DINOSOL Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0000198
+0.03%
$16,907 $57
Jun 1, 3 PM $0.0000197
-0.62%
$16,838 $24
May 31, 9 PM $0.0000204
+0.00%
$17,454 $2
May 30, 11 PM $0.0000204
+0.00%
$17,492 $298
May 30, 8 PM $0.0000205
+0.06%
$17,568 $299
May 30, 7 PM $0.0000206
+0.00%
$17,621 $299
May 29, 3 PM $0.0000205
+0.00%
$17,539 $228
May 29, 2 PM $0.0000203
+0.00%
$17,337 $210
May 29, 12 PM $0.0000202
+0.00%
$-- $211
May 28, 6 PM $0.0000213
+0.00%
$18,233 $12
May 26, 6 PM $0.0000215
+0.00%
$18,438 $46
May 26, 10 AM $0.0000221
+0.00%
$18,888 $35
May 23, 9 PM $0.0000225
+0.00%
$19,228 $88
May 22, 1 PM $0.0000228
+0.00%
$19,534 $73
May 21, 8 PM $0.000023
+0.00%
$19,665 $113
May 21, 6 AM $0.0000231
+0.00%
$19,753 $175
May 20, 11 PM $0.000023
+0.07%
$19,651 $121
May 20, 10 PM $0.000023
+0.00%
$19,673 $524
May 20, 7 PM $0.000023
+0.00%
$19,665 $769
May 20, 7 AM $0.0000229
+0.00%
$19,636 $1,283
May 19, 10 PM $0.0000244
-0.26%
$20,853 $932
May 19, 9 PM $0.0000244
+0.00%
$20,902 $769
May 19, 8 PM $0.0000225
+0.00%
$19,282 $638
May 19, 6 PM $0.0000226
+0.00%
$19,334 $651
May 19, 5 PM $0.0000226
-0.02%
$19,319 $751
May 19, 1 PM $0.0000247
-0.11%
$21,108 $239
May 19, 12 PM $0.0000244
+8.09%
$20,863 $156
May 19, 12 AM $0.0000226
+0.00%
$19,379 $140
May 18, 9 PM $0.0000226
+0.00%
$19,376 $131
May 18, 8 PM $0.0000226
+0.00%
$19,312 $122
May 18, 7 AM $0.0000221
+0.00%
$18,887 $49
May 17, 8 PM $0.0000225
+0.00%
$19,245 $37
May 17, 7 PM $0.0000225
-0.04%
$19,265 $22
May 16, 8 PM $0.0000226
-0.11%
$19,347 $460
May 16, 12 PM $0.0000225
-6.94%
$19,223 $470
May 16, 11 AM $0.0000241
+0.00%
$20,653 $19
May 15, 6 PM $0.0000251
+0.00%
$21,501 $15
May 15, 5 PM $0.0000251
+0.00%
$21,482 $15
May 15, 5 AM $0.0000256
+0.00%
$21,934 $59
May 14, 2 PM $0.0000255
+0.00%
$21,791 $349
May 14, 1 PM $0.0000256
-0.43%
$21,888 $347
May 14, 12 PM $0.0000256
+0.00%
$21,896 $298
May 14, 9 AM $0.0000257
+0.00%
$22,014 $374
May 14, 8 AM $0.0000257
+0.00%
$21,972 $371
May 13, 5 PM $0.0000267
-0.22%
$22,873 $256
May 13, 11 AM $0.0000281
+0.00%
$24,012 $538
May 13, 9 AM $0.0000285
-0.20%
$24,343 $831
May 13, 12 AM $0.0000284
+0.00%
$24,273 $836
May 12, 8 PM $0.0000281
+0.00%
$24,005 $800
May 12, 6 PM $0.0000279
-0.38%
$23,904 $792