DINOSOL Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.0000281
-2.64%
$24,025 $770
May 12, 3 PM $0.0000289
+0.00%
$24,719 $853
May 12, 2 PM $0.000029
+0.03%
$24,784 $962
May 12, 1 PM $0.000029
+3.78%
$24,821 $1,048
May 12, 12 PM $0.0000279
+0.54%
$23,882 $940
May 12, 11 AM $0.0000278
-0.39%
$23,747 $908
May 12, 10 AM $0.0000279
+3.04%
$23,868 $903
May 12, 7 AM $0.0000273
+0.00%
$23,318 $581
May 12, 6 AM $0.0000272
+0.00%
$23,254 $579
May 12, 1 AM $0.0000269
+0.00%
$23,015 $480
May 11, 11 PM $0.0000271
+0.03%
$23,191 $483
May 11, 9 PM $0.0000272
+0.00%
$23,287 $489
May 11, 5 PM $0.0000272
+0.00%
$23,263 $490
May 11, 4 PM $0.0000274
+0.39%
$23,461 $396
May 11, 3 PM $0.0000273
+4.85%
$23,359 $363
May 11, 2 PM $0.000026
+10.24%
$22,238 $254
May 11, 3 AM $0.0000236
+0.00%
$20,158 $73
May 11, 12 AM $0.0000239
+0.00%
$20,460 $73
May 10, 10 PM $0.0000236
+0.00%
$20,190 $63
May 10, 9 PM $0.0000236
+0.00%
$20,197 $63
May 10, 1 PM $0.0000233
+0.05%
$19,955 $104
May 9, 4 PM $0.0000227
+0.00%
$19,426 $144
May 9, 9 AM $0.0000232
+1.34%
$19,854 $23
May 9, 8 AM $0.000023
+0.00%
$19,689 $20
May 9, 5 AM $0.000023
+0.00%
$19,719 $20
May 9, 4 AM $0.000023
-0.14%
$19,674 $18
May 9, 3 AM $0.000023
+0.00%
$19,640 $11
May 8, 10 PM $0.0000227
+0.00%
$19,422 $1
May 8, 9 PM $0.0000227
+0.00%
$19,380 $1
May 8, 1 PM $0.0000217
+0.00%
$18,548 $20
May 7, 9 PM $0.0000216
+0.00%
$18,476 $228
May 7, 4 AM $0.0000224
+0.00%
$19,179 $230
May 6, 9 PM $0.0000227
+0.00%
$19,432 $11
May 6, 4 PM $0.0000226
-0.32%
$19,349 $15
May 6, 7 AM $0.0000223
+0.00%
$19,062 $11
May 4, 3 PM $0.0000214
+0.00%
$18,351 $22
May 4, 2 AM $0.0000216
+0.14%
$18,474 $29
May 3, 11 PM $0.0000213
+0.00%
$18,252 $29
May 3, 9 PM $0.0000214
+0.00%
$18,322 $26
May 3, 8 PM $0.0000214
+0.00%
$18,293 $26
May 3, 6 AM $0.0000212
+0.00%
$18,153 $2
May 3, 5 AM $0.0000212
+0.02%
$18,172 $2
May 2, 5 AM $0.000021
-0.09%
$17,952 $10
May 2, 4 AM $0.000021
+0.00%
$18,005 $0
Apr 30, 5 PM $0.0000209
+0.00%
$17,857 $20
Apr 30, 4 PM $0.0000209
+0.00%
$17,879 $20
Apr 30, 12 PM $0.0000208
+0.00%
$17,832 $10
Apr 30, 10 AM $0.0000209
+0.00%
$17,860 $9
Apr 30, 7 AM $0.0000208
+0.14%
$17,827 $8
Apr 30, 6 AM $0.0000208
+0.00%
$17,810 $5