DINOSOL Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 12,732 $ 46
Yesterday $ 0.0000148
-1.08%
$ -- $ 181
Jun 7, 2026 $ 0.0000148
+2.33%
$ 12,688 $ 52
Jun 6, 2026 $ 0.0000144
+0.24%
$ 12,298 $ 54
Jun 4, 2026 $ 0.0000167
-3.78%
$ -- $ 237
Jun 2, 2026 $ 0.0000198
+0.00%
$ -- $ 47
Jun 1, 2026 $ 0.0000198
-0.21%
$ -- $ 57
May 31, 2026 $ 0.0000204
+0.00%
$ 17,454 $ 2
May 30, 2026 $ 0.0000204
-0.73%
$ 17,492 $ 298
May 29, 2026 $ 0.0000205
+1.28%
$ -- $ 228
May 28, 2026 $ 0.0000213
+0.00%
$ 18,233 $ 12
May 26, 2026 $ 0.0000215
-2.38%
$ 18,438 $ 46
May 23, 2026 $ 0.0000225
+0.00%
$ 19,228 $ 88
May 22, 2026 $ 0.0000228
+0.00%
$ -- $ 73
May 21, 2026 $ 0.000023
-0.45%
$ 19,665 $ 113
May 20, 2026 $ 0.000023
+0.08%
$ 19,651 $ 121
May 19, 2026 $ 0.0000244
+7.61%
$ 20,853 $ 932
May 18, 2026 $ 0.0000226
+2.59%
$ 19,376 $ 131
May 17, 2026 $ 0.0000225
-0.15%
$ 19,245 $ 37
May 16, 2026 $ 0.0000226
-6.33%
$ 19,347 $ 460
May 15, 2026 $ 0.0000251
-1.97%
$ 21,501 $ 15
May 14, 2026 $ 0.0000255
-0.83%
$ -- $ 349
May 13, 2026 $ 0.0000267
-5.77%
$ -- $ 256
May 12, 2026 $ 0.0000281
+4.30%
$ 24,005 $ 800
May 11, 2026 $ 0.0000271
+13.35%
$ 23,191 $ 483
May 10, 2026 $ 0.0000236
+1.23%
$ 20,190 $ 63
May 9, 2026 $ 0.0000227
-1.09%
$ -- $ 144
May 8, 2026 $ 0.0000227
+4.71%
$ 19,422 $ 1
May 7, 2026 $ 0.0000216
-3.67%
$ 18,476 $ 228
May 6, 2026 $ 0.0000227
+1.94%
$ 19,432 $ 11
May 4, 2026 $ 0.0000214
-0.52%
$ -- $ 22
May 3, 2026 $ 0.0000213
+0.45%
$ 18,252 $ 29
May 2, 2026 $ 0.000021
-0.29%
$ -- $ 10
Apr 30, 2026 $ 0.0000209
+0.27%
$ -- $ 20
Apr 26, 2026 $ 0.0000223
+0.00%
$ 19,043 $ 26
Apr 25, 2026 $ 0.0000225
+1.15%
$ -- $ 117
Apr 23, 2026 $ 0.0000221
-1.17%
$ -- $ 184
Apr 21, 2026 $ 0.0000223
-0.13%
$ -- $ 279
Apr 20, 2026 $ 0.0000228
+0.00%
$ -- $ 159
Apr 19, 2026 $ 0.0000229
-0.17%
$ 19,597 $ 38
Apr 17, 2026 $ 0.0000246
-0.03%
$ 21,062 $ 119
Apr 15, 2026 $ 0.0000234
+2.89%
$ -- $ 274
Apr 14, 2026 $ 0.0000232
+1.43%
$ -- $ 329
Apr 13, 2026 $ 0.0000222
+6.01%
$ 19,020 $ 144
Apr 12, 2026 $ 0.0000207
-4.00%
$ -- $ 94
Apr 11, 2026 $ 0.0000214
-0.12%
$ -- $ 58
Apr 10, 2026 $ 0.0000219
+0.00%
$ 18,751 $ 53
Apr 9, 2026 $ 0.0000215
+2.12%
$ 18,387 $ 41
Apr 8, 2026 $ 0.0000213
-0.24%
$ -- $ 189
Apr 7, 2026 $ 0.0000211
+0.00%
$ 18,053 $ 174
Download