CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0284
+0.00%
$ 141,954 $ 2
Yesterday $ 0.0291
-0.30%
$ 145,307 $ 28
May 21, 2026 $ 0.0283
-12.21%
$ 141,591 $ 103
May 20, 2026 $ 13.17M
+40.90B%
$ -- $ 660,768
May 19, 2026 $ 12.62M
-0.01%
$ -- $ 1.44 million
May 18, 2026 $ 12.28M
+37.77B%
$ -- $ 1.21 million
May 17, 2026 $ 0.0367
-100.00%
$ 183,369 $ 1.51 million
May 16, 2026 $ 12.46M
-4.54%
$ -- $ 14.49 million
May 15, 2026 $ 13M
-3.08%
$ 65.01 trillion $ 78.24 million
May 14, 2026 $ 14.96M
+25.29%
$ -- $ 1.28 million
May 13, 2026 $ 0.0315
-1.46%
$ -- $ 1
May 12, 2026 $ 12.22M
+1.75%
$ 61.12 trillion $ 163,322
May 11, 2026 $ 11.82M
+0.05%
$ 59.12 trillion $ 2.7 million
May 10, 2026 $ 0.031
-100.00%
$ 154,780 $ 0
May 9, 2026 $ 11.78M
+6.51%
$ 58.91 trillion $ 818,803
May 8, 2026 $ 13.21M
+1.41%
$ 66.05 trillion $ 3.38 million
May 7, 2026 $ 12.99M
+1.05%
$ 64.97 trillion $ 1.15 million
May 6, 2026 $ 12.96M
-0.52%
$ -- $ 3.32 million
May 4, 2026 $ 13.46M
-3.25%
$ -- $ 4.96 million
May 3, 2026 $ 13.88M
-6.61%
$ 69.39 trillion $ 4.94 million
May 2, 2026 $ 14.51M
+6.21%
$ -- $ 8.74 million
May 1, 2026 $ 13.48M
+1.05%
$ 67.38 trillion $ 1.87 million
Apr 30, 2026 $ 13.2M
+45.16B%
$ -- $ 153,813
Apr 29, 2026 $ 0.0291
-1.97%
$ 145,261 $ 2
Apr 27, 2026 $ 0.0296
+0.09%
$ -- $ 27
Apr 26, 2026 $ 0.03
-5.37%
$ 149,794 $ 326
Apr 25, 2026 $ 0.0317
+5.95%
$ 158,572 $ 218
Apr 23, 2026 $ 0.0302
-0.27%
$ -- $ 74
Apr 22, 2026 $ 0.0302
-0.99%
$ 151,156 $ 79
Apr 21, 2026 $ 0.0297
-1.69%
$ 148,533 $ 41
Apr 20, 2026 $ 0.0298
+0.96%
$ 148,757 $ 197
Apr 19, 2026 $ 0.0305
-1.25%
$ 152,367 $ 32
Apr 18, 2026 $ 0.0309
-7.86%
$ 154,302 $ 494
Apr 17, 2026 $ 0.0335
-2.10%
$ 167,492 $ 543
Apr 16, 2026 $ 0.0345
+1.34%
$ 172,622 $ 261
Apr 15, 2026 $ 0.034
-0.53%
$ 169,788 $ 124
Apr 14, 2026 $ 0.0344
+1.60%
$ -- $ 215
Apr 13, 2026 $ 0.0343
+3.29%
$ 171,266 $ 25
Apr 12, 2026 $ 0.0328
+0.54%
$ 164,245 $ 597
Apr 11, 2026 $ 0.0327
-16.68%
$ 163,695 $ 3,206
Apr 10, 2026 $ 0.0398
+3.53%
$ 199,017 $ 206
Apr 9, 2026 $ 0.0402
+19.78%
$ 200,791 $ 2,444
Apr 8, 2026 $ 0.0337
-18.44%
$ -- $ 4,438
Apr 7, 2026 $ 0.0414
-10.90%
$ 206,767 $ 3,326
Apr 6, 2026 $ 0.0464
+6.29%
$ 232,055 $ 1,995
Apr 4, 2026 $ 0.043
+0.20%
$ 214,968 $ 1
Apr 3, 2026 $ 0.0424
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0422
-4.30%
$ 210,802 $ 8
Apr 1, 2026 $ 0.0445
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0444
-0.10%
$ 221,889 $ 15
Download