CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 14.51M
+0.00%
$ 72.01 trillion $ 8.74 million
Yesterday $ 14.51M
+6.21%
$ -- $ 8.74 million
May 1, 2026 $ 13.48M
+1.05%
$ 67.38 trillion $ 1.87 million
Apr 30, 2026 $ 13.2M
+45.16B%
$ -- $ 153,813
Apr 29, 2026 $ 0.0291
-1.97%
$ 145,261 $ 2
Apr 27, 2026 $ 0.0296
+0.09%
$ -- $ 27
Apr 26, 2026 $ 0.03
-5.37%
$ 149,794 $ 326
Apr 25, 2026 $ 0.0317
+5.95%
$ 158,572 $ 218
Apr 23, 2026 $ 0.0302
-0.27%
$ -- $ 74
Apr 22, 2026 $ 0.0302
-0.99%
$ 151,156 $ 79
Apr 21, 2026 $ 0.0297
-1.69%
$ 148,533 $ 41
Apr 20, 2026 $ 0.0298
+0.96%
$ 148,757 $ 197
Apr 19, 2026 $ 0.0305
-1.25%
$ 152,367 $ 32
Apr 18, 2026 $ 0.0309
-7.86%
$ 154,302 $ 494
Apr 17, 2026 $ 0.0335
-2.10%
$ 167,492 $ 543
Apr 16, 2026 $ 0.0345
+1.34%
$ 172,622 $ 261
Apr 15, 2026 $ 0.034
-0.53%
$ 169,788 $ 124
Apr 14, 2026 $ 0.0344
+1.60%
$ -- $ 215
Apr 13, 2026 $ 0.0343
+3.29%
$ 171,266 $ 25
Apr 12, 2026 $ 0.0328
+0.54%
$ 164,245 $ 597
Apr 11, 2026 $ 0.0327
-16.68%
$ 163,695 $ 3,206
Apr 10, 2026 $ 0.0398
+3.53%
$ 199,017 $ 206
Apr 9, 2026 $ 0.0402
+19.78%
$ 200,791 $ 2,444
Apr 8, 2026 $ 0.0337
-18.44%
$ -- $ 4,438
Apr 7, 2026 $ 0.0414
-10.90%
$ 206,767 $ 3,326
Apr 6, 2026 $ 0.0464
+6.29%
$ 232,055 $ 1,995
Apr 4, 2026 $ 0.043
+0.20%
$ 214,968 $ 1
Apr 3, 2026 $ 0.0424
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0422
-4.30%
$ 210,802 $ 8
Apr 1, 2026 $ 0.0445
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0444
-0.10%
$ 221,889 $ 15
Mar 30, 2026 $ 0.0443
-4.01%
$ 221,533 $ 19
Mar 28, 2026 $ 0.0467
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.0461
-2.55%
$ -- $ 12
Mar 26, 2026 $ 0.0477
-1.56%
$ 238,338 $ 86
Mar 25, 2026 $ 0.0487
+2.22%
$ 243,706 $ 46
Mar 24, 2026 $ 0.0475
+4.56%
$ 237,589 $ 150
Mar 23, 2026 $ 0.0456
+1.21%
$ 228,155 $ 56
Mar 22, 2026 $ 0.0452
+0.42%
$ -- $ 24
Mar 20, 2026 $ 0.0455
+4.07%
$ 227,268 $ 367
Mar 19, 2026 $ 0.0433
-2.55%
$ -- $ 53
Mar 18, 2026 $ 0.0443
-3.04%
$ 221,447 $ 42
Mar 17, 2026 $ 0.0461
-0.85%
$ 230,324 $ 40
Mar 16, 2026 $ 0.0472
-2.18%
$ 235,947 $ 447
Mar 15, 2026 $ 0.0488
+1.97%
$ 243,797 $ 6
Mar 14, 2026 $ 0.0475
+0.41%
$ 237,396 $ 75
Mar 13, 2026 $ 0.0481
+0.33%
$ -- $ 15
Mar 12, 2026 $ 0.0461
-0.49%
$ -- $ 80
Mar 11, 2026 $ 0.0465
+0.48%
$ -- $ 78
Mar 10, 2026 $ 0.0465
+1.09%
$ -- $ 31
Download