CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0278
+0.00%
$ 138,810 $ 161
Yesterday $ 0.0288
+2.41%
$ 143,976 $ 88
Jul 4, 2026 $ 0.0276
+0.12%
$ 137,894 $ 15
Jul 3, 2026 $ 0.0276
+1.17%
$ 137,822 $ 3
Jul 2, 2026 $ 0.0269
+1.68%
$ 134,619 $ 4
Jul 1, 2026 $ 0.0266
+0.98%
$ 132,871 $ 4
Jun 30, 2026 $ 0.0263
-1.88%
$ 131,483 $ 5
Jun 29, 2026 $ 0.027
+1.30%
$ 134,895 $ 2
Jun 28, 2026 $ 0.0265
-2.31%
$ 132,704 $ 48
Jun 27, 2026 $ 0.0272
-1.51%
$ 135,762 $ 10
Jun 26, 2026 $ 0.0277
+5.60%
$ 138,476 $ 20
Jun 25, 2026 $ 0.0257
-6.83%
$ 128,449 $ 11
Jun 24, 2026 $ 0.0275
-3.00%
$ 137,461 $ 20
Jun 23, 2026 $ 0.0284
-1.72%
$ 142,014 $ 25
Jun 22, 2026 $ 0.029
+0.20%
$ 145,058 $ 2
Jun 21, 2026 $ 0.0286
-1.14%
$ 143,155 $ 24
Jun 20, 2026 $ 0.0287
-0.57%
$ -- $ 0.1
Jun 19, 2026 $ 0.0285
-0.86%
$ 142,264 $ 0
Jun 18, 2026 $ 0.0284
-3.15%
$ 141,815 $ 63
Jun 17, 2026 $ 0.0296
-0.17%
$ 148,008 $ 1
Jun 16, 2026 $ 0.03
-0.94%
$ 150,213 $ 32
Jun 15, 2026 $ 0.0302
+0.12%
$ 151,186 $ 5
Jun 14, 2026 $ 0.0301
-0.30%
$ 150,360 $ 20
Jun 13, 2026 $ 0.03
+0.70%
$ -- $ 21
Jun 12, 2026 $ 0.0299
+0.23%
$ -- $ 49
Jun 11, 2026 $ 0.03
-0.62%
$ 150,148 $ 92
Jun 10, 2026 $ 0.0299
+0.55%
$ 149,492 $ 48
Jun 9, 2026 $ 0.03
-0.36%
$ 149,921 $ 69
Jun 8, 2026 $ 0.0307
+1.30%
$ 153,734 $ 303
Jun 7, 2026 $ 0.0317
+28.32%
$ 158,289 $ 905
Jun 6, 2026 $ 0.0247
-0.26%
$ 123,397 $ 46
Jun 5, 2026 $ 0.0247
-5.13%
$ 123,553 $ 9
Jun 4, 2026 $ 0.0257
-4.32%
$ 128,474 $ 30
Jun 3, 2026 $ 0.0269
-2.81%
$ 134,309 $ 331
Jun 2, 2026 $ 0.0275
-4.38%
$ 137,578 $ 96
Jun 1, 2026 $ 0.0292
-3.96%
$ 145,806 $ 10
May 31, 2026 $ 0.0302
-1.57%
$ -- $ 41
May 30, 2026 $ 0.0307
+11.19%
$ 153,342 $ 148
May 29, 2026 $ 0.027
+1.60%
$ 135,179 $ 70
May 28, 2026 $ 0.0267
-1.67%
$ 133,571 $ 5
May 27, 2026 $ 0.0272
-5.55%
$ 135,773 $ 278
May 26, 2026 $ 0.0287
+0.47%
$ 143,699 $ 214
May 25, 2026 $ 0.029
+0.30%
$ 145,231 $ 99
May 24, 2026 $ 0.0286
-1.78%
$ 142,829 $ 37
May 23, 2026 $ 0.029
+1.88%
$ 144,858 $ 27
May 22, 2026 $ 0.0291
-0.30%
$ 145,307 $ 28
May 21, 2026 $ 0.0283
-12.21%
$ 141,591 $ 103
May 20, 2026 $ 13.17M
+40.90B%
$ -- $ 660,768
May 19, 2026 $ 12.62M
-0.01%
$ -- $ 1.44 million
May 18, 2026 $ 12.28M
+37.77B%
$ -- $ 1.21 million
Download