CryptoMines Historical Data

ETERNAL
Download
Date Close Price change Market cap Trading volume
Today $0.0316
+0.00%
$158,189 $3
Yesterday $0.0314
+4.45%
$156,830 $4
Aug 20, 2026 $0.0299
+4.78%
$149,549 $145
Aug 19, 2026 $0.0287
+4.07%
$143,698 $1
Aug 18, 2026 $0.0277
-0.24%
$138,348 $0
Aug 17, 2026 $0.0277
+33.06T%
$-- $0.1
Aug 16, 2026 $0.0₉894
-100.00%
$-- $0
Aug 15, 2026 $0.0152
-45.47%
$75,930 $6
Aug 14, 2026 $0.0276
-1.63%
$-- $4
Aug 13, 2026 $0.0265
-5.05%
$132,685 $1
Aug 12, 2026 $0.0281
+0.14%
$140,288 $1
Aug 11, 2026 $0.028
+1.79%
$-- $1
Aug 10, 2026 $0.0269
-3.27%
$134,262 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0268
+0.00%
$-- $1
Aug 1, 2026 $0.0₁₅334
-98.74%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₈217
+0.00%
$-- $0
Jul 30, 2026 $0.0275
+175.43M%
$137,422 $1
Jul 28, 2026 $0.0000268
+0.00%
$-- $0
Jul 27, 2026 $0.00647
+0.00%
$-- $0.1
Jul 26, 2026 $0.019
+0.00%
$-- $0
Jul 25, 2026 $0.0263
+0.00%
$131,710 $0
Jul 24, 2026 $0
--%
$-- $0.0₁₆1
Jul 23, 2026 $0.0₇481
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0269
+2.69%
$-- $0
Jul 20, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 19, 2026 $0.0₁₇3
+0.00%
$-- $0.0₁₃1
Jul 18, 2026 $0.0₁₇4
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0268
-1.82%
$134,057 $1
Jul 16, 2026 $0.0274
-2.61%
$136,884 $0.1
Jul 15, 2026 $0.0276
+0.72%
$137,793 $1
Jul 14, 2026 $0.0273
+0.60%
$136,407 $1
Jul 13, 2026 $0.0267
-6.29%
$133,701 $2
Jul 12, 2026 $0.0274
+0.96%
$137,134 $2
Jul 11, 2026 $0.0271
-1.19%
$135,711 $3
Jul 10, 2026 $0.0271
+0.39%
$135,287 $2
Jul 9, 2026 $0.0269
+9.27%
$134,628 $0
Jul 8, 2026 $0.0268
-0.82%
$133,932 $4
Jul 7, 2026 $0.0273
-1.35%
$136,702 $40
Jul 6, 2026 $0.0281
-2.26%
$140,271 $163
Jul 5, 2026 $0.0288
+2.41%
$143,976 $88
Jul 4, 2026 $0.0276
+0.12%
$137,894 $15
Jul 3, 2026 $0.0276
+1.17%
$137,822 $3
Jul 2, 2026 $0.0269
+1.68%
$134,619 $4
Download