Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoMines Historical Data

ETERNAL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 8 AM $0.0473
+0.00%
$236,629 $85
Mar 26, 11 PM $0.0477
+0.00%
$238,338 $86
Mar 26, 6 AM $0.0484
+0.00%
$241,965 $60
Mar 26, 5 AM $0.0484
-0.03%
$242,039 $60
Mar 25, 11 PM $0.0487
+0.00%
$-- $46
Mar 25, 10 PM $0.0487
+0.00%
$243,707 $46
Mar 25, 6 PM $0.0485
-0.11%
$242,650 $46
Mar 25, 7 AM $0.0479
+0.00%
$239,267 $139
Mar 25, 6 AM $0.048
+0.25%
$240,079 $138
Mar 25, 4 AM $0.0477
+0.00%
$238,421 $152
Mar 24, 11 PM $0.0475
+0.00%
$237,589 $150
Mar 24, 6 PM $0.0468
-0.64%
$234,228 $186
Mar 24, 2 PM $0.0474
+0.00%
$237,114 $230
Mar 24, 7 AM $0.0473
+0.00%
$236,748 $104
Mar 24, 6 AM $0.0449
+0.00%
$224,675 $90
Mar 24, 5 AM $0.045
+0.00%
$225,038 $90
Mar 24, 3 AM $0.0452
-0.52%
$226,046 $91
Mar 23, 8 PM $0.0456
+0.00%
$228,155 $56
Mar 23, 3 PM $0.0465
-0.41%
$232,456 $55
Mar 23, 11 AM $0.046
+1.05%
$229,977 $5
Mar 23, 5 AM $0.0451
+0.00%
$225,425 $16
Mar 22, 3 PM $0.0452
+0.00%
$226,066 $24
Mar 22, 1 AM $0.045
+0.00%
$225,112 $9
Mar 20, 8 PM $0.0455
-1.01%
$227,268 $367
Mar 20, 3 AM $0.0462
+0.00%
$231,055 $387
Mar 20, 2 AM $0.0465
+0.00%
$232,486 $299
Mar 20, 1 AM $0.0465
+6.47%
$232,507 $293
Mar 19, 5 PM $0.0433
+0.00%
$216,484 $53
Mar 19, 4 PM $0.0433
-0.08%
$216,602 $53
Mar 19, 1 PM $0.0434
-0.28%
$217,235 $54
Mar 19, 12 PM $0.0436
-1.24%
$217,883 $67
Mar 19, 8 AM $0.0444
+0.00%
$222,153 $27
Mar 18, 7 PM $0.0443
-0.18%
$221,447 $42
Mar 18, 3 PM $0.0442
-0.76%
$220,942 $42
Mar 18, 2 PM $0.0449
+0.00%
$224,515 $41
Mar 18, 1 PM $0.045
+0.00%
$-- $41
Mar 18, 12 PM $0.045
-1.52%
$224,923 $27
Mar 17, 8 PM $0.0461
+0.03%
$230,324 $40
Mar 17, 7 PM $0.0465
+0.04%
$232,386 $15
Mar 16, 10 PM $0.0472
+0.45%
$235,947 $447
Mar 16, 9 PM $0.047
+0.21%
$234,885 $445
Mar 16, 7 PM $0.0466
+0.00%
$233,076 $420
Mar 16, 4 PM $0.0462
+0.00%
$231,210 $408
Mar 16, 12 PM $0.0465
+0.95%
$232,662 $399
Mar 16, 5 AM $0.049
+0.00%
$244,902 $43
Mar 16, 12 AM $0.0482
+0.00%
$241,205 $47
Mar 15, 10 PM $0.0488
+0.63%
$243,797 $6
Mar 15, 9 PM $0.0482
+0.00%
$240,913 $3
Mar 15, 1 PM $0.0474
-1.11%
$236,810 $4
Mar 15, 12 PM $0.0485
+0.00%
$242,365 $4