Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0000719
-6.20%
$71,921 $517
Dec 19, 2024 $0.0000772
-7.28%
$77,212 $641
Dec 18, 2024 $0.0000827
-13.46%
$82,666 $475
Dec 17, 2024 $0.000092
-1.47%
$92,013 $2,464
Dec 16, 2024 $0.0000938
-5.53%
$93,809 $402
Dec 15, 2024 $0.000099
-1.16%
$99,027 $556
Dec 14, 2024 $0.0001
-2.57%
$100,181 $277
Dec 13, 2024 $0.000103
+8.95%
$102,930 $1,116
Dec 12, 2024 $0.0000941
-4.55%
$94,136 $2,041
Dec 11, 2024 $0.0000996
+4.22%
$99,793 $467
Dec 10, 2024 $0.0000957
+1.36%
$95,679 $2,966
Dec 9, 2024 $0.000101
-6.80%
$101,171 $5,554
Dec 8, 2024 $0.000109
+6.97%
$108,546 $2,413
Dec 7, 2024 $0.000102
-8.13%
$101,727 $1,756
Dec 6, 2024 $0.000114
-20.89%
$114,410 $7,991
Dec 5, 2024 $0.000146
+25.32%
$146,372 $77,513
Dec 4, 2024 $0.0000649
+0.00%
$-- $1,423
Dec 3, 2024 $0.0000662
-7.39%
$64,845 $1,423
Dec 2, 2024 $0.0000714
-7.53%
$71,193 $1,428
Dec 1, 2024 $0.0000759
-11.40%
$75,851 $715
Nov 30, 2024 $0.0000813
-9.06%
$81,268 $775
Nov 29, 2024 $0.0000894
-5.27%
$89,387 $1,338
Nov 28, 2024 $0.0000963
-2.12%
$96,510 $69
Nov 27, 2024 $0.0000992
+6.24%
$99,234 $388
Nov 26, 2024 $0.0000934
+1.22%
$93,404 $560
Nov 25, 2024 $0.0000951
+4.73%
$95,023 $481
Nov 24, 2024 $0.0000929
-21.52%
$92,585 $952
Nov 23, 2024 $0.000118
+2.64%
$118,125 $1,378
Nov 22, 2024 $0.000118
+0.38%
$117,328 $1,447
Nov 21, 2024 $0.000117
+19.16%
$117,447 $3,127
Nov 20, 2024 $0.000098
+9.93%
$98,148 $17,110
Nov 19, 2024 $0.0000893
-23.47%
$89,327 $2,534
Nov 18, 2024 $0.000118
-10.93%
$117,775 $8,726
Download