ESM X Token Historical Data

ESMX
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000237
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0000272
-0.44%
$ -- $ 213
Jun 7, 2025 $ 0.0000249
+0.32%
$ -- $ 0
Jun 6, 2025 $ 0.0000248
+0.58%
$ 74,346 $ 0
Jun 3, 2025 $ 0.0000261
+0.25%
$ 78,367 $ 235
May 31, 2025 $ 0.000026
+0.90%
$ 77,958 $ 142
May 29, 2025 $ 0.0000274
-0.85%
$ 82,306 $ 32
May 28, 2025 $ 0.0000276
-2.02%
$ 82,783 $ 327
May 27, 2025 $ 0.0000282
-0.22%
$ 84,472 $ 2,701
May 25, 2025 $ 0.0000334
-1.38%
$ -- $ 91
May 24, 2025 $ 0.0000339
-0.41%
$ 101,698 $ 92
May 23, 2025 $ 0.0000341
-7.59%
$ 102,402 $ 223
May 19, 2025 $ 0.0000329
-2.94%
$ -- $ 0
May 18, 2025 $ 0.0000337
-1.31%
$ 101,187 $ 395
May 17, 2025 $ 0.0000352
-0.63%
$ 105,615 $ 266
May 15, 2025 $ 0.0000371
-1.62%
$ -- $ 355
May 9, 2025 $ 0.0000349
+6.46%
$ 104,653 $ 224
May 8, 2025 $ 0.0000327
+9.00%
$ 98,023 $ 214
May 6, 2025 $ 0.000027
-2.30%
$ -- $ 229
May 5, 2025 $ 0.0000277
+1.25%
$ 83,137 $ 236
Apr 18, 2025 $ 0.0000249
+0.00%
$ 74,699 $ 0
Apr 4, 2025 $ 0.0000287
+0.00%
$ 86,197 $ 366
Feb 28, 2025 $ 0.0000357
+0.00%
$ -- $ 0.1
Feb 19, 2025 $ 0.0000463
+0.00%
$ -- $ 5
Feb 12, 2025 $ 0.0000445
+0.00%
$ -- $ 1
Feb 5, 2025 $ 0.0000477
+0.00%
$ -- $ 240
Jan 29, 2025 $ 0.0000547
+0.00%
$ -- $ 22
Jan 25, 2025 $ 0.0000584
+1.05%
$ 175,347 $ 2
Jan 24, 2025 $ 0.0000579
-1.44%
$ 173,651 $ 2
Jan 23, 2025 $ 0.0000588
+1.27%
$ 176,486 $ 522
Jan 22, 2025 $ 0.000058
-1.86%
$ 174,129 $ 125
Jan 21, 2025 $ 0.0000597
+1.80%
$ -- $ 17
Jan 17, 2025 $ 0.0000618
+1.57%
$ 185,367 $ 3
Jan 15, 2025 $ 0.0000575
+0.00%
$ -- $ 74
Jan 1, 2025 $ 0.0000608
-0.03%
$ -- $ 0.1
Dec 31, 2024 $ 0.0000606
-0.63%
$ 181,858 $ 0.1
Dec 30, 2024 $ 0.000061
-0.61%
$ 183,086 $ 0
Dec 29, 2024 $ 0.0000612
-2.01%
$ 183,514 $ 199
Dec 28, 2024 $ 0.0000625
+0.15%
$ 187,395 $ 89
Dec 21, 2024 $ 0.0000626
-3.32%
$ 187,815 $ 106
Dec 19, 2024 $ 0.0000679
-0.70%
$ -- $ 222
Dec 18, 2024 $ 0.0000684
-6.54%
$ 205,315 $ 224
Dec 16, 2024 $ 0.0000747
-0.62%
$ -- $ 4
Dec 15, 2024 $ 0.000075
+1.38%
$ 225,123 $ 4
Dec 14, 2024 $ 0.0000731
-1.64%
$ 219,234 $ 14
Dec 13, 2024 $ 0.0000741
-1.59%
$ 222,303 $ 268
Dec 12, 2024 $ 0.0000754
+2.58%
$ -- $ 2
Dec 11, 2024 $ 0.0000736
-2.47%
$ 220,763 $ 2
Dec 10, 2024 $ 0.0000753
-0.51%
$ 225,913 $ 1,717
Download