ESM X Token Historical Data

ESMX
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000237
+0.00%
$ -- $ 0
Jun 9 $ 0.0000272
-0.44%
$ -- $ 213
Jun 2 $ 0.0000249
-4.54%
$ -- $ 235
May 26 $ 0.000026
-7.91%
$ -- $ 3,202
May 19 $ 0.0000339
-0.02%
$ -- $ 315
May 12 $ 0.0000352
-6.55%
$ 101,187 $ 621
May 5 $ 0.0000349
+27.46%
$ -- $ 903
Apr 14 $ 0.0000249
+0.00%
$ -- $ 0
Mar 31 $ 0.0000287
+0.00%
$ -- $ 366
Feb 24 $ 0.0000357
+0.00%
$ -- $ 0.1
Feb 17 $ 0.0000463
+0.00%
$ -- $ 5
Feb 10 $ 0.0000445
+0.00%
$ -- $ 1
Feb 3 $ 0.0000477
+0.00%
$ -- $ 240
Jan 27 $ 0.0000547
+0.00%
$ -- $ 22
Jan 20 $ 0.0000584
-0.28%
$ -- $ 667
Jan 13 $ 0.0000618
+7.50%
$ -- $ 78
Dec 30 $ 0.0000608
-1.02%
$ -- $ 1
Dec 23 $ 0.0000625
+0.15%
$ 183,514 $ 89
Dec 16 $ 0.0000626
-16.75%
$ -- $ 556
Dec 9 $ 0.0000731
-3.45%
$ 225,123 $ 2,003
Download