ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 2,546.27
+0.00%
$ 320.33 million $ 321,463
Today, at 3 AM $ 2,546.27
+0.12%
$ 320.33 million $ 321,463
Today, at 2 AM $ 2,545.02
-0.25%
$ 320.17 million $ 326,023
Today, at 1 AM $ 2,548.03
-0.18%
$ 320.55 million $ 327,248
Yesterday, at 12 AM $ 2,549.28
-0.24%
$ 320.71 million $ 329,384
Yesterday, at 11 PM $ 2,557.48
-0.18%
$ 321.74 million $ 329,746
Yesterday, at 10 PM $ 2,558.96
+0.07%
$ 321.92 million $ 335,428
Yesterday, at 9 PM $ 2,553.86
-0.13%
$ 321.28 million $ 324,727
Yesterday, at 8 PM $ 2,554.24
+0.08%
$ 321.33 million $ 60,196
Yesterday, at 7 PM $ 2,552.16
+0.06%
$ 321.07 million $ 51,480
Yesterday, at 6 PM $ 2,548.4
-0.73%
$ 320.59 million $ 58,572
Yesterday, at 5 PM $ 2,566.54
+0.12%
$ 322.88 million $ 49,713
Yesterday, at 4 PM $ 2,569.34
+0.10%
$ 323.23 million $ 40,418
Yesterday, at 3 PM $ 2,567.36
-0.02%
$ 322.98 million $ 40,618
Yesterday, at 2 PM $ 2,564.15
+0.18%
$ 322.58 million $ 40,633
Yesterday, at 1 PM $ 2,552.21
-0.36%
$ 321.07 million $ 40,503
Yesterday, at 12 PM $ 2,561.48
+0.25%
$ 322.24 million $ 70,327
Yesterday, at 11 AM $ 2,551.7
-0.43%
$ 321.01 million $ 70,153
Yesterday, at 10 AM $ 2,564.48
-0.62%
$ 322.62 million $ 69,796
Yesterday, at 9 AM $ 2,582.78
-0.09%
$ 324.92 million $ 74,794
Yesterday, at 8 AM $ 2,578.5
-1.27%
$ 324.38 million $ 75,341
Yesterday, at 7 AM $ 2,612.61
-0.21%
$ 328.67 million $ 75,379
Yesterday, at 6 AM $ 2,618.53
+0.08%
$ 329.42 million $ 68,968
Yesterday, at 5 AM $ 2,614.67
-0.05%
$ 328.93 million $ 68,924
Yesterday, at 4 AM $ 2,613.94
-0.06%
$ 328.84 million $ 61,115
Yesterday, at 3 AM $ 2,623.92
-0.17%
$ 330.09 million $ 64,249
Yesterday, at 2 AM $ 2,630.23
+0.08%
$ 330.89 million $ 60,280
Yesterday, at 1 AM $ 2,629.66
+0.00%
$ 330.82 million $ 60,249
Apr 18, 12 AM $ 2,625.23
-0.15%
$ 330.26 million $ 60,283
Apr 17, 11 PM $ 2,628.87
-0.63%
$ 330.72 million $ 52,789
Apr 17, 10 PM $ 2,648.02
+0.31%
$ 333.13 million $ 46,116
Apr 17, 9 PM $ 2,632.97
-0.11%
$ 331.23 million $ 46,012
Apr 17, 8 PM $ 2,630.79
-0.36%
$ 330.96 million $ 45,939
Apr 17, 7 PM $ 2,640.3
+0.44%
$ 332.16 million $ 46,019
Apr 17, 6 PM $ 2,637.97
-0.46%
$ 331.86 million $ 38,483
Apr 17, 5 PM $ 2,650.24
-0.46%
$ 333.41 million $ 38,570
Apr 17, 4 PM $ 2,670.89
+0.61%
$ 336 million $ 38,140
Apr 17, 3 PM $ 2,652.16
-0.21%
$ 333.65 million $ 39,717
Apr 17, 2 PM $ 2,659.15
+0.49%
$ 334.53 million $ 74,219
Apr 17, 1 PM $ 2,620.98
+1.72%
$ 329.73 million $ 73,895
Apr 17, 12 PM $ 2,558.81
+0.05%
$ 321.9 million $ 71,960
Apr 17, 11 AM $ 2,552.84
+0.27%
$ 321.15 million $ 45,253
Apr 17, 10 AM $ 2,543.47
-0.75%
$ 319.97 million $ 44,564
Apr 17, 9 AM $ 2,555.54
-0.05%
$ 321.49 million $ 40,397
Apr 17, 8 AM $ 2,552.19
+0.71%
$ 321.07 million $ 45,390
Apr 17, 7 AM $ 2,535.95
+0.16%
$ 319.03 million $ 45,345
Apr 17, 6 AM $ 2,526.64
+0.28%
$ 317.86 million $ 45,301
Apr 17, 5 AM $ 2,522.45
-0.32%
$ 317.33 million $ 45,080
Apr 17, 4 AM $ 2,532.46
+0.20%
$ 318.59 million $ 45,279
Apr 17, 3 AM $ 2,528.8
-0.10%
$ 318.13 million $ 41,648
Download