Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $2,571.19
+0.00%
$172.4 million $9
Today, at 5 PM $2,571.19
+0.00%
$171.28 million $9
Today, at 10 AM $2,559.99
+0.00%
$170.53 million $15
Yesterday, at 11 PM $2,586
+0.01%
$172.4 million $160
Yesterday, at 7 PM $2,554.86
+0.00%
$170.32 million $14
Yesterday, at 5 PM $2,545.34
+0.00%
$169.69 million $12
Yesterday, at 4 PM $2,518.82
+0.00%
$167.92 million $4
Yesterday, at 9 AM $2,610.73
+0.00%
$174.05 million $124
Yesterday, at 7 AM $2,612.88
+0.00%
$174.19 million $123
Yesterday, at 2 AM $2,616.67
+0.00%
$179.43 million $7
Oct 23, 11 PM $2,634.04
+0.00%
$180.62 million $4
Oct 23, 10 AM $2,636.4
-0.11%
$180.78 million $11,455
Oct 23, 9 AM $2,637.12
-0.25%
$180.83 million $11,458
Oct 23, 8 AM $2,646.29
-0.04%
$181.46 million $11,498
Oct 23, 7 AM $2,639.19
-0.15%
$180.97 million $11,566
Oct 23, 6 AM $2,647.76
+0.10%
$186.36 million $11,603
Oct 23, 5 AM $2,642.8
+0.05%
$186.01 million $11,582
Oct 23, 4 AM $2,632.46
-0.43%
$185.29 million $11,537
Oct 23, 3 AM $2,651.72
+0.09%
$186.64 million $11,621
Oct 23, 2 AM $2,653.67
+0.84%
$186.78 million $14,255
Oct 23, 1 AM $2,631.41
+0.34%
$185.21 million $14,181
Oct 23, 12 AM $2,631.63
+0.43%
$185.23 million $14,182
Oct 22, 11 PM $2,620.15
+0.00%
$184.42 million $2,681
Oct 22, 10 PM $2,621.4
-0.30%
$184.51 million $2,678
Oct 22, 9 PM $2,629.26
+0.15%
$185.06 million $2,679
Oct 22, 8 PM $2,619.6
+0.00%
$184.38 million $2,669
Oct 22, 7 PM $2,621.32
+0.00%
$184.5 million $2,671
Oct 22, 6 PM $2,621.22
+0.30%
$184.49 million $2,671
Oct 22, 5 PM $2,615.61
+0.13%
$184.1 million $2,873
Oct 22, 4 PM $2,600.14
-1.37%
$183.01 million $12,648
Oct 22, 3 PM $2,632.68
-0.15%
$185.3 million $12,816
Oct 22, 2 PM $2,649.81
+0.21%
$186.51 million $12,900
Oct 22, 1 PM $2,637.38
+0.11%
$185.63 million $12,839
Oct 22, 12 PM $2,642.66
+0.10%
$186 million $12,865
Oct 22, 11 AM $2,639.46
-0.11%
$185.78 million $13,037
Oct 22, 10 AM $2,644.05
+0.05%
$186.1 million $13,059
Oct 22, 9 AM $2,642.83
+0.04%
$186.02 million $13,052
Oct 22, 8 AM $2,648.45
-0.34%
$186.41 million $13,080
Oct 22, 7 AM $2,669.29
-0.01%
$189.28 million $13,209
Oct 22, 6 AM $2,671.65
-0.32%
$189.45 million $13,220
Oct 22, 5 AM $2,677.6
-0.28%
$189.87 million $13,250
Oct 22, 4 AM $2,683.98
-0.04%
$190.32 million $13,281
Oct 22, 3 AM $2,684.12
+0.07%
$190.33 million $13,282
Oct 22, 2 AM $2,680.19
-0.76%
$190.05 million $10,568
Oct 22, 1 AM $2,700.71
-0.65%
$191.51 million $10,641
Oct 22, 12 AM $2,722.21
-0.13%
$193.03 million $10,328
Oct 21, 11 PM $2,716.23
-0.34%
$192.61 million $10,312
Oct 21, 10 PM $2,731.03
-0.36%
$193.66 million $48,994
Oct 21, 9 PM $2,745.12
+0.27%
$194.66 million $49,247
Oct 21, 8 PM $2,739.65
-0.01%
$194.27 million $49,148
Download