ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $2,695.25
+0.00%
$214.11 million $84
Yesterday, at 8 AM $2,695.25
+0.00%
$214.11 million $84
Yesterday, at 7 AM $2,696.56
+0.12%
$214.21 million $80
Yesterday, at 1 AM $2,663.31
+0.00%
$211.57 million $15
Aug 23, 9 PM $2,712.06
+0.00%
$215.44 million $8
Aug 23, 9 AM $2,638.65
-0.03%
$209.61 million $171
Aug 23, 5 AM $2,604.43
+0.00%
$206.89 million $21
Aug 22, 10 PM $2,641.02
+0.00%
$209.8 million $80
Aug 22, 7 PM $2,664.37
+0.00%
$211.65 million $77
Aug 22, 2 PM $2,646.37
+0.00%
$210.22 million $75
Aug 22, 1 PM $2,641.85
+0.00%
$209.86 million $34
Aug 22, 11 AM $2,666.55
-0.76%
$211.83 million $31
Aug 22, 6 AM $2,665.01
+0.00%
$211.7 million $17
Aug 21, 11 PM $2,766.27
+0.00%
$219.75 million $12
Aug 21, 8 PM $2,666.51
+0.00%
$211.82 million $4
Aug 21, 5 AM $2,578.23
+0.00%
$204.81 million $6
Aug 20, 10 PM $2,531.84
+0.00%
$201.12 million $252
Aug 20, 6 PM $2,536.2
+0.01%
$201.47 million $268
Aug 20, 4 AM $2,458.05
+0.00%
$195.26 million $22
Aug 20, 1 AM $2,462.97
+0.00%
$195.65 million $50
Aug 19, 11 PM $2,467.54
+0.00%
$196.01 million $50
Aug 19, 10 PM $2,480.24
+0.00%
$197.02 million $0
Aug 19, 6 PM $2,267.1
+0.00%
$180.09 million $23
Aug 19, 4 PM $2,295.86
+0.00%
$182.38 million $3
Aug 19, 10 AM $2,092.7
+0.29%
$166.24 million $108
Aug 19, 8 AM $2,095.35
+0.00%
$166.44 million $1
Aug 18, 5 PM $2,084.65
+0.00%
$165.59 million $77
Aug 18, 4 PM $2,088.88
+0.00%
$165.93 million $76
Aug 18, 1 PM $2,070.7
-0.10%
$164.49 million $76
Aug 17, 7 PM $2,087.05
+0.00%
$165.78 million $38
Aug 17, 8 AM $2,079.87
+0.00%
$-- $23
Aug 17, 7 AM $2,079.95
-0.06%
$165.22 million $23
Aug 16, 4 PM $2,056.71
+0.00%
$163.37 million $0.01
Aug 15, 11 PM $2,057.91
+0.00%
$-- $29
Aug 15, 3 PM $2,047.19
+0.00%
$162.61 million $2
Aug 15, 3 AM $2,058.45
+0.00%
$163.46 million $275
Aug 14, 10 PM $2,050.54
+0.00%
$162.83 million $158
Aug 14, 9 AM $2,042.38
+0.00%
$162.18 million $122
Aug 14, 6 AM $2,047.61
+0.00%
$162.6 million $1
Aug 12, 3 PM $2,067.28
+0.00%
$164.16 million $165
Aug 12, 12 PM $2,088.41
+0.00%
$165.84 million $141
Aug 12, 11 AM $2,082.64
+0.00%
$165.38 million $141
Aug 12, 10 AM $2,083.23
+0.00%
$165.43 million $112
Aug 12, 2 AM $2,056.02
+0.00%
$163.27 million $51
Aug 11, 2 AM $2,072.98
+0.00%
$164.61 million $26
Aug 10, 4 PM $2,051.85
+0.00%
$162.94 million $75
Aug 10, 3 PM $2,058.46
+0.00%
$163.46 million $9
Aug 8, 11 PM $2,091.47
-0.02%
$166.08 million $3,188
Aug 8, 10 PM $2,093.84
-0.10%
$166.27 million $3,192
Aug 8, 9 PM $2,096.65
+0.02%
$166.49 million $3,196
Download