Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,571.19
+0.00%
$172.4 million $9
Yesterday $2,586
-1.17%
$172.4 million $160
Oct 23, 2026 $2,634.04
+0.52%
$180.62 million $4
Oct 22, 2026 $2,620.15
-3.87%
$184.42 million $2,681
Oct 21, 2026 $2,716.23
+0.99%
$192.61 million $10,312
Oct 20, 2026 $2,691.82
+2.17%
$192.04 million $46,710
Oct 19, 2026 $2,644.57
-0.09%
$188.93 million $4
Oct 18, 2026 $2,630.42
-0.16%
$187.94 million $491
Oct 17, 2026 $2,634.28
-0.99%
$188.06 million $24,029
Oct 16, 2026 $2,660.25
-0.86%
$196.65 million $286,719
Oct 15, 2026 $2,680.31
-3.63%
$203.47 million $46,075
Oct 14, 2026 $2,611.4
-4.39%
$198.24 million $172
Oct 13, 2026 $2,747.69
+3.52%
$208.59 million $194
Oct 12, 2026 $2,710.5
-2.78%
$205.76 million $50,338
Oct 11, 2026 $2,782.91
+1.27%
$211.26 million $1,627
Oct 10, 2026 $2,751.2
+0.71%
$208.85 million $7,926
Oct 9, 2026 $2,730.69
+0.55%
$207.29 million $7,715
Oct 8, 2026 $2,715.83
-3.69%
$206.16 million $24,962
Oct 7, 2026 $2,822.76
-4.50%
$214.27 million $26,785
Oct 6, 2026 $2,958.39
-0.63%
$224.56 million $321
Oct 5, 2026 $2,979.32
-0.39%
$226.15 million $481
Oct 4, 2026 $2,991.11
+1.32%
$227.04 million $2,243
Oct 3, 2026 $2,947.9
+0.81%
$223.76 million $2,930
Oct 2, 2026 $2,927.1
-1.34%
$222.18 million $30,632
Oct 1, 2026 $2,966.87
+0.92%
$225.23 million $20,020
Sep 30, 2026 $2,946.92
+0.43%
$227.99 million $8,619
Sep 29, 2026 $2,934.42
-0.30%
$227.02 million $28,547
Sep 28, 2026 $2,944.51
-0.02%
$227.8 million $30,291
Sep 27, 2026 $2,947.34
+0.00%
$228.02 million $126,703
Sep 26, 2026 $2,952.1
+0.17%
$228.38 million $14,658
Sep 25, 2026 $2,947.77
-0.05%
$228.05 million $10,596
Sep 24, 2026 $2,940.97
-0.04%
$227.52 million $1,517
Sep 23, 2026 $2,939.62
-2.44%
$227.41 million $26,577
Sep 22, 2026 $3,014.45
-0.63%
$233.15 million $13,113
Sep 21, 2026 $3,033.44
+4.38%
$234.61 million $15,094
Sep 20, 2026 $2,891.65
+0.30%
$223.64 million $78,306
Sep 19, 2026 $2,885.85
+0.74%
$223.19 million $2,676
Sep 18, 2026 $2,865.69
+6.98%
$221.63 million $4,187
Sep 17, 2026 $2,684.9
+1.08%
$207.65 million $2,295
Sep 16, 2026 $2,645
+0.59%
$204.56 million $3,508
Sep 15, 2026 $2,631.05
-4.46%
$203.55 million $72,137
Sep 14, 2026 $2,759.59
+1.50%
$213.53 million $13,120
Sep 13, 2026 $2,712.21
-3.78%
$209.85 million $7,461
Sep 12, 2026 $2,769.31
+0.88%
$215.91 million $8
Sep 11, 2026 $2,774.5
+4.20%
$216.31 million $50
Sep 10, 2026 $2,662.57
-1.38%
$207.59 million $99
Sep 9, 2026 $2,688.78
-1.27%
$209.61 million $77
Sep 8, 2026 $2,722.5
-0.83%
$212.24 million $162
Sep 7, 2026 $2,711.53
-1.57%
$-- $106
Sep 6, 2026 $2,757.37
+2.05%
$214.95 million $12
Download