Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,020.74
+0.00%
$115.09 million $34
Yesterday $1,927.34
-3.47%
$109.79 million $13
Nov 13, 2026 $2,110.27
-4.43%
$125.44 million $15
Nov 12, 2026 $2,242.98
-0.38%
$-- $4
Nov 11, 2026 $2,283.4
+0.39%
$136.99 million $4
Nov 10, 2026 $2,259.13
-3.82%
$140.93 million $41
Nov 9, 2026 $2,328.51
-1.01%
$145.27 million $30
Nov 8, 2026 $2,334.13
+0.00%
$145.72 million $17
Nov 7, 2026 $2,457.11
+0.02%
$153.43 million $69
Nov 6, 2026 $2,452.04
-1.57%
$-- $16
Nov 5, 2026 $2,485.94
+0.00%
$-- $0
Nov 4, 2026 $2,668.58
+8.04%
$166.65 million $25
Nov 3, 2026 $2,510.76
+1.36%
$158.1 million $378
Nov 2, 2026 $2,475.66
+0.11%
$156.58 million $258
Nov 1, 2026 $2,485.94
+0.42%
$157.23 million $6
Oct 31, 2026 $2,473.8
+1.03%
$158.96 million $1
Oct 30, 2026 $2,445.99
+0.00%
$-- $1
Oct 29, 2026 $2,546.25
+0.52%
$169.55 million $8
Oct 27, 2026 $2,565
+0.77%
$-- $1
Oct 26, 2026 $2,546.3
+0.35%
$169.53 million $1
Oct 25, 2026 $2,571.19
+0.44%
$-- $9
Oct 24, 2026 $2,586
-1.17%
$172.4 million $160
Oct 23, 2026 $2,634.04
+0.52%
$180.62 million $4
Oct 22, 2026 $2,620.15
-3.87%
$184.42 million $2,681
Oct 21, 2026 $2,716.23
+0.99%
$192.61 million $10,312
Oct 20, 2026 $2,691.82
+2.17%
$192.04 million $46,710
Oct 19, 2026 $2,644.57
-0.09%
$188.93 million $4
Oct 18, 2026 $2,630.42
-0.16%
$187.94 million $491
Oct 17, 2026 $2,634.28
-0.99%
$188.06 million $24,029
Oct 16, 2026 $2,660.25
-0.86%
$196.65 million $286,719
Oct 15, 2026 $2,680.31
-3.63%
$203.47 million $46,075
Oct 14, 2026 $2,611.4
-4.39%
$198.24 million $172
Oct 13, 2026 $2,747.69
+3.52%
$208.59 million $194
Oct 12, 2026 $2,710.5
-2.78%
$205.76 million $50,338
Oct 11, 2026 $2,782.91
+1.27%
$211.26 million $1,627
Oct 10, 2026 $2,751.2
+0.71%
$208.85 million $7,926
Oct 9, 2026 $2,730.69
+0.55%
$207.29 million $7,715
Oct 8, 2026 $2,715.83
-3.69%
$206.16 million $24,962
Oct 7, 2026 $2,822.76
-4.50%
$214.27 million $26,785
Oct 6, 2026 $2,958.39
-0.63%
$224.56 million $321
Oct 5, 2026 $2,979.32
-0.39%
$226.15 million $481
Oct 4, 2026 $2,991.11
+1.32%
$227.04 million $2,243
Oct 3, 2026 $2,947.9
+0.81%
$223.76 million $2,930
Oct 2, 2026 $2,927.1
-1.34%
$222.18 million $30,632
Oct 1, 2026 $2,966.87
+0.92%
$225.23 million $20,020
Sep 30, 2026 $2,946.92
+0.43%
$227.99 million $8,619
Sep 29, 2026 $2,934.42
-0.30%
$227.02 million $28,547
Sep 28, 2026 $2,944.51
-0.02%
$227.8 million $30,291
Sep 27, 2026 $2,947.34
+0.00%
$228.02 million $126,703
Sep 26, 2026 $2,952.1
+0.17%
$228.38 million $14,658
Download