ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2,053.27
+0.00%
$ 163.04 million $ 4
Yesterday $ 2,053.27
-0.01%
$ 163.04 million $ 4
Aug 2, 2026 $ 2,048.13
+0.00%
$ -- $ 14
Aug 1, 2026 $ 2,011.81
-1.71%
$ 159.8 million $ 76
Jul 31, 2026 $ 2,057.56
-2.06%
$ -- $ 7
Jul 30, 2026 $ 2,115.09
+0.16%
$ 168.13 million $ 1
Jul 29, 2026 $ 2,069.77
+0.21%
$ -- $ 0
Jul 28, 2026 $ 2,089.4
+1.05%
$ 166.08 million $ 1,374
Jul 27, 2026 $ 2,067.24
-3.15%
$ 165.43 million $ 21,329
Jul 26, 2026 $ 2,135.06
+4.27%
$ 170.9 million $ 44,377
Jul 25, 2026 $ 2,047.5
+0.65%
$ 163.96 million $ 36,024
Jul 24, 2026 $ 2,033.23
-0.89%
$ 165.06 million $ 32,843
Jul 23, 2026 $ 2,051.52
-2.89%
$ 172.74 million $ 66,469
Jul 22, 2026 $ 2,109.15
+0.01%
$ 179.38 million $ 177
Jul 21, 2026 $ 2,107.49
+1.44%
$ 179.26 million $ 24,345
Jul 20, 2026 $ 2,079.56
+1.90%
$ 186.68 million $ 12,887
Jul 19, 2026 $ 2,044.33
+0.46%
$ 183.52 million $ 14,633
Jul 18, 2026 $ 2,034.86
+1.21%
$ 189.05 million $ 3,292
Jul 17, 2026 $ 2,012.45
-1.16%
$ 192.78 million $ 1,964
Jul 16, 2026 $ 2,034.53
-3.01%
$ 199.26 million $ 40
Jul 15, 2026 $ 2,092.4
+1.27%
$ 204.93 million $ 5,621
Jul 14, 2026 $ 2,063.29
+6.40%
$ 203.98 million $ 1,397
Jul 13, 2026 $ 1,932.81
-2.41%
$ 198.33 million $ 104,013
Jul 12, 2026 $ 1,971.54
+0.92%
$ 202.31 million $ 4,376
Jul 11, 2026 $ 1,955.28
-0.43%
$ 200.64 million $ 10,045
Jul 9, 2026 $ 1,911.81
-0.99%
$ -- $ 7
Jul 8, 2026 $ 1,871.21
-1.59%
$ 192.07 million $ 72
Jul 7, 2026 $ 1,937.58
+0.00%
$ -- $ 5
Jul 4, 2026 $ 1,950.35
+1.58%
$ 223.91 million $ 72
Jul 3, 2026 $ 1,918.71
+3.59%
$ 220.28 million $ 37
Jul 2, 2026 $ 1,852.94
+5.36%
$ 212.73 million $ 100,064
Jul 1, 2026 $ 1,760.01
+2.75%
$ 202.06 million $ 11,795
Jun 30, 2026 $ 1,711.86
-2.58%
$ 196.53 million $ 3,232
Jun 29, 2026 $ 1,754.65
+2.12%
$ 201.45 million $ 52,381
Jun 28, 2026 $ 1,715.4
-0.10%
$ 196.94 million $ 7,755
Jun 27, 2026 $ 1,714.68
-0.42%
$ 196.86 million $ 13,825
Jun 26, 2026 $ 1,721.99
-1.17%
$ 197.7 million $ 44,896
Jun 25, 2026 $ 1,742.88
-2.38%
$ 200.09 million $ 8
Jun 23, 2026 $ 1,891.38
-1.55%
$ -- $ 21
Jun 19, 2026 $ 1,858.41
-0.31%
$ -- $ 4,351
Jun 18, 2026 $ 1,862.92
-1.35%
$ 213.88 million $ 4,382
Jun 15, 2026 $ 1,968.51
-0.40%
$ 226 million $ 31
Jun 13, 2026 $ 1,840.92
+0.00%
$ -- $ 2
Jun 11, 2026 $ 1,836.98
+4.36%
$ 210.9 million $ 14
Jun 10, 2026 $ 1,760.79
-1.39%
$ 202.15 million $ 22
Jun 9, 2026 $ 1,781.67
-3.24%
$ 204.55 million $ 2,886
Jun 8, 2026 $ 1,849.7
+0.77%
$ 212.36 million $ 8,643
Jun 7, 2026 $ 1,833.29
+7.26%
$ 210.47 million $ 17,696
Jun 6, 2026 $ 1,706.94
-0.79%
$ 195.97 million $ 122,463
Jun 5, 2026 $ 1,708.63
-11.38%
$ 196.16 million $ 63,943
Download