ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $2,750
+0.00%
$212.79 million $11,192
Yesterday $2,712.21
-3.78%
$209.85 million $7,461
Sep 12, 2026 $2,769.31
+0.88%
$215.91 million $8
Sep 11, 2026 $2,774.5
+4.20%
$216.31 million $50
Sep 10, 2026 $2,662.57
-1.38%
$207.59 million $99
Sep 9, 2026 $2,688.78
-1.27%
$209.61 million $77
Sep 8, 2026 $2,722.5
-0.83%
$212.24 million $162
Sep 7, 2026 $2,711.53
-1.57%
$-- $106
Sep 6, 2026 $2,757.37
+2.05%
$214.95 million $12
Sep 5, 2026 $2,701.9
+0.56%
$210.63 million $8
Sep 4, 2026 $2,684.4
-9.07%
$209.23 million $11
Sep 3, 2026 $2,795.02
+5.64%
$217.85 million $17
Sep 2, 2026 $2,629.03
-0.61%
$204.99 million $7
Sep 1, 2026 $2,641.95
-1.87%
$205.87 million $8
Aug 31, 2026 $2,681.69
+1.43%
$208.94 million $16
Aug 30, 2026 $2,627.57
-2.05%
$205.1 million $84
Aug 29, 2026 $2,684.42
+0.41%
$209.49 million $3
Aug 28, 2026 $2,652.83
-2.99%
$207 million $16
Aug 27, 2026 $2,728.19
-1.27%
$212.88 million $4
Aug 26, 2026 $2,724.94
+0.42%
$212.77 million $2
Aug 25, 2026 $2,679.17
-2.50%
$209.42 million $782
Aug 24, 2026 $2,695.25
+1.20%
$-- $84
Aug 23, 2026 $2,712.06
+4.13%
$215.44 million $8
Aug 22, 2026 $2,641.02
-0.90%
$209.8 million $80
Aug 21, 2026 $2,766.27
+7.29%
$219.75 million $12
Aug 20, 2026 $2,531.84
+2.80%
$201.12 million $252
Aug 19, 2026 $2,467.54
+17.76%
$196.01 million $50
Aug 18, 2026 $2,084.65
+0.58%
$-- $77
Aug 17, 2026 $2,087.05
+0.28%
$165.78 million $38
Aug 16, 2026 $2,056.71
+0.00%
$-- $0.01
Aug 15, 2026 $2,057.91
-0.03%
$163.47 million $29
Aug 14, 2026 $2,050.54
+0.14%
$162.83 million $158
Aug 12, 2026 $2,067.28
+0.55%
$-- $165
Aug 11, 2026 $2,072.98
+0.00%
$-- $26
Aug 10, 2026 $2,051.85
-0.32%
$-- $75
Aug 8, 2026 $2,091.47
+0.15%
$166.08 million $3,188
Aug 7, 2026 $2,089.16
+0.41%
$165.9 million $65,782
Aug 6, 2026 $2,081.06
-0.31%
$165.25 million $16,280
Aug 5, 2026 $2,086.98
+2.65%
$165.72 million $2,577
Aug 4, 2026 $2,019.44
-0.31%
$-- $1
Aug 3, 2026 $2,053.27
-0.01%
$163.04 million $4
Aug 2, 2026 $2,048.13
+0.00%
$-- $14
Aug 1, 2026 $2,011.81
-1.71%
$159.8 million $76
Jul 31, 2026 $2,057.56
-2.06%
$-- $7
Jul 30, 2026 $2,115.09
+0.16%
$168.13 million $1
Jul 29, 2026 $2,069.77
+0.21%
$-- $0
Jul 28, 2026 $2,089.4
+1.05%
$166.08 million $1,374
Jul 27, 2026 $2,067.24
-3.15%
$165.43 million $21,329
Jul 26, 2026 $2,135.06
+4.27%
$170.9 million $44,377
Jul 25, 2026 $2,047.5
+0.65%
$163.96 million $36,024
Download