ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today $ 2,037.74
+0.00%
$ 201.46 million $ 1,380
Yesterday $ 2,063.29
+6.40%
$ 203.98 million $ 1,397
Jul 13, 2026 $ 1,932.81
-2.41%
$ 198.33 million $ 104,013
Jul 12, 2026 $ 1,971.54
+0.92%
$ 202.31 million $ 4,376
Jul 11, 2026 $ 1,955.28
-0.43%
$ 200.64 million $ 10,045
Jul 9, 2026 $ 1,911.81
-0.99%
$ -- $ 7
Jul 8, 2026 $ 1,871.21
-1.59%
$ 192.07 million $ 72
Jul 7, 2026 $ 1,937.58
+0.00%
$ -- $ 5
Jul 4, 2026 $ 1,950.35
+1.58%
$ 223.91 million $ 72
Jul 3, 2026 $ 1,918.71
+3.59%
$ 220.28 million $ 37
Jul 2, 2026 $ 1,852.94
+5.36%
$ 212.73 million $ 100,064
Jul 1, 2026 $ 1,760.01
+2.75%
$ 202.06 million $ 11,795
Jun 30, 2026 $ 1,711.86
-2.58%
$ 196.53 million $ 3,232
Jun 29, 2026 $ 1,754.65
+2.12%
$ 201.45 million $ 52,381
Jun 28, 2026 $ 1,715.4
-0.10%
$ 196.94 million $ 7,755
Jun 27, 2026 $ 1,714.68
-0.42%
$ 196.86 million $ 13,825
Jun 26, 2026 $ 1,721.99
-1.17%
$ 197.7 million $ 44,896
Jun 25, 2026 $ 1,742.88
-2.38%
$ 200.09 million $ 8
Jun 23, 2026 $ 1,891.38
-1.55%
$ -- $ 21
Jun 19, 2026 $ 1,858.41
-0.31%
$ -- $ 4,351
Jun 18, 2026 $ 1,862.92
-1.35%
$ 213.88 million $ 4,382
Jun 15, 2026 $ 1,968.51
-0.40%
$ 226 million $ 31
Jun 13, 2026 $ 1,840.92
+0.00%
$ -- $ 2
Jun 11, 2026 $ 1,836.98
+4.36%
$ 210.9 million $ 14
Jun 10, 2026 $ 1,760.79
-1.39%
$ 202.15 million $ 22
Jun 9, 2026 $ 1,781.67
-3.24%
$ 204.55 million $ 2,886
Jun 8, 2026 $ 1,849.7
+0.77%
$ 212.36 million $ 8,643
Jun 7, 2026 $ 1,833.29
+7.26%
$ 210.47 million $ 17,696
Jun 6, 2026 $ 1,706.94
-0.79%
$ 195.97 million $ 122,463
Jun 5, 2026 $ 1,708.63
-11.38%
$ 196.16 million $ 63,943
Jun 4, 2026 $ 1,925.69
-2.56%
$ 230.61 million $ 149,736
Jun 3, 2026 $ 1,978.86
-2.32%
$ 236.98 million $ 1,766
Jun 2, 2026 $ 2,025.9
-7.27%
$ 242.61 million $ 54,803
Jun 1, 2026 $ 2,184.81
-0.07%
$ 261.64 million $ 44,808
May 31, 2026 $ 2,181.15
-0.97%
$ 261.2 million $ 10
May 30, 2026 $ 2,200.89
+0.78%
$ 263.56 million $ 40,072
May 29, 2026 $ 2,179.45
-0.43%
$ 261 million $ 686
May 28, 2026 $ 2,187.38
-0.80%
$ 261.94 million $ 32,092
May 27, 2026 $ 2,201.81
-2.49%
$ 263.67 million $ 10,077
May 26, 2026 $ 2,259.88
-1.76%
$ 270.63 million $ 5,409
May 25, 2026 $ 2,299.41
+0.45%
$ 275.36 million $ 34,948
May 24, 2026 $ 2,288.21
-0.80%
$ 274.02 million $ 28,406
May 23, 2026 $ 2,307.83
+2.59%
$ 276.37 million $ 9,539
May 22, 2026 $ 2,256.99
-2.83%
$ 270.28 million $ 4,658
May 21, 2026 $ 2,324.65
+0.33%
$ 278.38 million $ 64,125
May 20, 2026 $ 2,314.49
+0.68%
$ 277.17 million $ 12,220
May 19, 2026 $ 2,302.66
-0.65%
$ 275.75 million $ 53,635
May 18, 2026 $ 2,321.6
+0.13%
$ 278.02 million $ 4,867
May 17, 2026 $ 2,326.62
-1.97%
$ 278.62 million $ 437
May 16, 2026 $ 2,374.37
-1.89%
$ 284.34 million $ 71,654
Download