ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $2,057.56
+20.12%
$-- $275,566
Jun 2026 $1,711.86
-21.70%
$196.53 million $39,627
May 2026 $2,181.15
-11.09%
$261.2 million $329,079
Apr 2026 $2,450.22
+7.24%
$305.51 million $5.59 million
Mar 2026 $2,283.38
+7.40%
$312.38 million $1.55 million
Feb 2026 $2,119.5
-19.72%
$289.96 million $2.45 million
Jan 2026 $2,915.21
-8.93%
$362.3 million $4.3 million
Dec 2025 $3,207.38
-0.34%
$446.07 million $3.91 million
Nov 2025 $3,215.21
-22.16%
$459.86 million $18.95 billion
Oct 2025 $4,043.69
-8.88%
$592.91 million $10.9 million
Sep 2025 $4,520.17
-3.42%
$635.68 million $42.91 million
Aug 2025 $4,637.38
+17.82%
$671.91 million $22.22 million
Jul 2025 $4,047.2
+55.53%
$575.53 million $4.43 million
Jun 2025 $2,578.99
-3.95%
$-- $871,733
May 2025 $2,690.59
+41.90%
$373.62 million $1.71 million
Apr 2025 $1,896.67
-2.36%
$264.24 million $316.7 million
Mar 2025 $2,109.82
-9.33%
$-- $943,455
Feb 2025 $2,471.69
-13.40%
$-- $1.62 million
Jan 2025 $3,289.57
-4.34%
$-- $21.17 million
Dec 2024 $3,520.25
-9.31%
$431.16 million $6.1 million
Nov 2024 $3,758.19
+43.06%
$462.99 million $807.39 billion
Oct 2024 $2,774.28
+2.86%
$317.6 million $1.83 trillion
Sep 2024 $2,696.82
+3.47%
$316.19 million $32.02 million
Aug 2024 $2,606.95
-20.61%
$294.26 million $22.25 million
Jul 2024 $3,398.22
-4.26%
$-- $15.33 million
Jun 2024 $3,553.48
-8.08%
$448.64 million $26.8 million
May 2024 $3,859.78
+24.28%
$484.33 million $25.24 million
Apr 2024 $3,101.56
-16.49%
$374 million $34.26 million
Mar 2024 $3,715.61
+9.87%
$452.98 million $77.53 million
Feb 2024 $3,381.76
+45.19%
$420.1 million $110.34 million
Jan 2024 $2,330.25
+0.24%
$170.25 million $9.07 million
Dec 2023 $2,323.04
+11.82%
$154.32 million $6.72 million
Nov 2023 $2,017.37
+10.43%
$-- $2.39 million
Oct 2023 $1,825.68
+8.30%
$67.58 million $8.46 million
Sep 2023 $1,685.46
+2.70%
$32.41 million $6.14 million
Download