ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2,181.15
-11.09%
$ 261.2 million $ 329,079
Apr 2026 $ 2,450.22
+7.24%
$ 305.51 million $ 5.59 million
Mar 2026 $ 2,283.38
+7.40%
$ 312.38 million $ 1.55 million
Feb 2026 $ 2,119.5
-19.72%
$ 289.96 million $ 2.45 million
Jan 2026 $ 2,915.21
-8.93%
$ 362.3 million $ 4.3 million
Dec 2025 $ 3,207.38
-0.34%
$ 446.07 million $ 3.91 million
Nov 2025 $ 3,215.21
-22.16%
$ 459.86 million $ 18.95 billion
Oct 2025 $ 4,043.69
-8.88%
$ 592.91 million $ 10.9 million
Sep 2025 $ 4,520.17
-3.42%
$ 635.68 million $ 42.91 million
Aug 2025 $ 4,637.38
+17.82%
$ 671.91 million $ 22.22 million
Jul 2025 $ 4,047.2
+55.53%
$ 575.53 million $ 4.43 million
Jun 2025 $ 2,578.99
-3.95%
$ -- $ 871,733
May 2025 $ 2,690.59
+41.90%
$ 373.62 million $ 1.71 million
Apr 2025 $ 1,896.67
-2.36%
$ 264.24 million $ 316.7 million
Mar 2025 $ 2,109.82
-9.33%
$ -- $ 943,455
Feb 2025 $ 2,471.69
-13.40%
$ -- $ 1.62 million
Jan 2025 $ 3,289.57
-4.34%
$ -- $ 21.17 million
Dec 2024 $ 3,520.25
-9.31%
$ 431.16 million $ 6.1 million
Nov 2024 $ 3,758.19
+43.06%
$ 462.99 million $ 807.39 billion
Oct 2024 $ 2,774.28
+2.86%
$ 317.6 million $ 1.83 trillion
Sep 2024 $ 2,696.82
+3.47%
$ 316.19 million $ 32.02 million
Aug 2024 $ 2,606.95
-20.61%
$ 294.26 million $ 22.25 million
Jul 2024 $ 3,398.22
-4.26%
$ -- $ 15.33 million
Jun 2024 $ 3,553.48
-8.08%
$ 448.64 million $ 26.8 million
May 2024 $ 3,859.78
+24.28%
$ 484.33 million $ 25.24 million
Apr 2024 $ 3,101.56
-16.49%
$ 374 million $ 34.26 million
Mar 2024 $ 3,715.61
+9.87%
$ 452.98 million $ 77.53 million
Feb 2024 $ 3,381.76
+45.19%
$ 420.1 million $ 110.34 million
Jan 2024 $ 2,330.25
+0.24%
$ 170.25 million $ 9.07 million
Dec 2023 $ 2,323.04
+11.82%
$ 154.32 million $ 6.72 million
Nov 2023 $ 2,017.37
+10.43%
$ -- $ 2.39 million
Oct 2023 $ 1,825.68
+8.30%
$ 67.58 million $ 8.46 million
Sep 2023 $ 1,685.46
+2.70%
$ 32.41 million $ 6.14 million
Download