ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Aug 17 $2,641.02
+26.90%
$215.44 million $644
Aug 10 $2,057.91
-0.03%
$-- $530
Aug 3 $2,091.47
+1.85%
$-- $84,802
Jul 27 $2,048.13
-4.04%
$-- $34,496
Jul 20 $2,135.06
+4.62%
$170.9 million $211,911
Jul 13 $2,044.33
+3.22%
$183.52 million $20,425
Jul 6 $1,971.54
+1.75%
$202.31 million $907
Jun 29 $1,950.35
+13.51%
$-- $11,645
Jun 22 $1,714.68
-10.74%
$196.94 million $1,080
Jun 15 $1,858.41
-5.97%
$-- $376
Jun 8 $1,840.92
+0.29%
$-- $1,733
Jun 1 $1,706.94
-21.93%
$210.47 million $24,127
May 25 $2,200.89
-3.85%
$261.2 million $8,992
May 18 $2,307.83
-0.46%
$274.02 million $9,825
May 11 $2,374.37
-7.89%
$278.62 million $66,229
May 4 $2,528.06
+0.11%
$310.88 million $146,415
Apr 27 $2,519.65
-2.10%
$314.86 million $67,176
Apr 20 $2,518.97
+2.33%
$323.1 million $2.8 million
Apr 13 $2,557.48
+7.47%
$310.41 million $648,331
Apr 6 $2,483.77
+8.51%
$325.25 million $87,916
Mar 30 $2,239.35
+4.10%
$313.4 million $184,390
Mar 23 $2,167.42
-3.00%
$294.38 million $272,307
Mar 16 $2,237.12
-5.19%
$306.05 million $212,842
Mar 9 $2,359.64
+12.49%
$322.82 million $444,732
Mar 2 $2,134.14
+1.74%
$287.62 million $454,073
Feb 23 $2,098.88
-0.55%
$287.14 million $500,919
Feb 16 $2,136.49
+0.67%
$288.73 million $394,901
Feb 9 $2,254.08
-0.48%
$289.93 million $811,951
Feb 2 $2,252.41
-8.54%
$307.35 million $621,690
Jan 26 $2,648.26
-12.93%
$334.72 million $872,724
Jan 19 $3,186.1
-10.75%
$413.44 million $2.28 million
Jan 12 $3,564.22
+5.89%
$488.97 million $435,441
Jan 5 $3,326.46
-1.64%
$458.97 million $429,836
Dec 29 $3,369.19
+6.04%
$463.17 million $353,274
Dec 22 $3,158.19
-2.30%
$442.3 million $367,075
Dec 15 $3,203.75
-2.85%
$449.65 million $504,805
Dec 8 $3,349.49
+2.23%
$458.06 million $2.2 million
Dec 1 $3,259.33
+1.27%
$459.88 million $446,819
Nov 24 $3,215.21
+6.79%
$459.86 million $657,703
Nov 17 $2,963.72
-11.12%
$431.88 million $628,156
Nov 10 $3,396.37
-11.63%
$479.75 million $506,069
Nov 3 $3,656.96
-12.73%
$551.2 million $18.95 billion
Oct 27 $4,155.2
-6.99%
$596.27 million $164,390
Oct 20 $4,241.35
+2.09%
$641.81 million $314,700
Oct 13 $4,404.03
-0.76%
$-- $7,018
Oct 6 $4,013.24
-16.96%
$641.6 million $2.36 million
Sep 29 $4,804.28
+8.61%
$693.97 million $7.26 million
Sep 22 $4,302.34
-9.69%
$634.24 million $1.46 million
Sep 15 $4,808.94
-2.48%
$683.24 million $6.01 million
Sep 8 $4,980.63
+8.29%
$706.72 million $7.18 million
Download