Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $3,154.86
+0.70%
$458.6 million $2,605
Jul 12, 2025 $3,127.62
-0.62%
$454.64 million $9,448
Jul 11, 2025 $3,143.23
-0.84%
$456.91 million $35,099
Jul 4, 2025 $2,710.21
-1.61%
$-- $495
Jul 3, 2025 $2,750.66
+0.54%
$399.84 million $1,162
Jul 2, 2025 $2,748.08
+5.60%
$399.47 million $753
Jun 25, 2025 $2,578.99
+0.01%
$-- $76
Jun 18, 2025 $2,666.13
-0.19%
$-- $362
Jun 17, 2025 $2,671.81
-1.70%
$381.72 million $27,826
Jun 16, 2025 $2,728.24
+0.80%
$389.79 million $817
Jun 15, 2025 $2,706.61
+0.54%
$386.7 million $19,119
Jun 14, 2025 $2,687.93
-1.77%
$377.02 million $2,196
Jun 13, 2025 $2,736.62
-2.90%
$383.85 million $108,901
Jun 12, 2025 $2,815.9
-3.54%
$394.98 million $23,478
Jun 11, 2025 $3,036.16
+2.13%
$-- $323,440
Jun 10, 2025 $2,972.66
+5.00%
$416.96 million $6,166
Jun 9, 2025 $2,831.21
+6.25%
$397.12 million $14,769
Jun 8, 2025 $2,664.72
-0.62%
$373.77 million $3,452
Jun 7, 2025 $2,683.83
+1.92%
$372.94 million $511
Jun 6, 2025 $2,633.2
+2.47%
$365.9 million $101,433
Jun 5, 2025 $2,577.28
-7.01%
$358.13 million $160,795
Jun 4, 2025 $2,771.36
+0.86%
$385.1 million $12,008
Jun 3, 2025 $2,755.34
-0.07%
$382.87 million $21,627
Jun 2, 2025 $2,746.77
+2.08%
$381.68 million $681
Jun 1, 2025 $2,692.57
+0.28%
$374.15 million $44,076
May 31, 2025 $2,688.78
+0.46%
$373.62 million $887
May 30, 2025 $2,690.59
-4.03%
$373.87 million $474
May 29, 2025 $2,804.81
-1.09%
$389.75 million $24,622
May 28, 2025 $2,835.75
+0.70%
$394.05 million $561,441
May 27, 2025 $2,811.58
+3.43%
$390.69 million $3,558
May 26, 2025 $2,718.32
+0.87%
$377.73 million $3,544
May 25, 2025 $2,694.9
+0.47%
$374.47 million $23,040
May 24, 2025 $2,676.19
+0.36%
$368.19 million $767
May 23, 2025 $2,672.9
-4.62%
$367.74 million $208,909
May 22, 2025 $2,799.9
+3.23%
$385.21 million $22,251
May 21, 2025 $2,719.26
+1.38%
$374.12 million $166,851
May 20, 2025 $2,682.1
+0.03%
$369 million $8,853
May 19, 2025 $2,669.45
+2.63%
$367.26 million $3,567
May 18, 2025 $2,599.07
-0.87%
$357.58 million $25,953
May 17, 2025 $2,616.19
-3.29%
$356.11 million $29,211
May 16, 2025 $2,700.85
-0.99%
$367.63 million $225,891
May 15, 2025 $2,685.46
-2.66%
$365.54 million $58,863
May 14, 2025 $2,752.85
-2.70%
$374.71 million $17,176
May 13, 2025 $2,824.02
+7.01%
$384.4 million $294,989
May 12, 2025 $2,636.35
-0.85%
$358.85 million $6,715
May 11, 2025 $2,651.85
-2.19%
$360.96 million $9,490
May 10, 2025 $2,728.95
+9.94%
$380.69 million $857
May 9, 2025 $2,477.46
+7.01%
$345.61 million $4,527
May 8, 2025 $2,324.03
+21.15%
$324.21 million $164
May 7, 2025 $1,917.25
-0.18%
$267.46 million $240