Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $2,701.9
+0.56%
$210.63 million $8
Sep 4, 2026 $2,684.4
-9.07%
$209.23 million $11
Sep 3, 2026 $2,795.02
+5.64%
$217.85 million $17
Sep 2, 2026 $2,629.03
-0.61%
$204.99 million $7
Sep 1, 2026 $2,641.95
-1.87%
$205.87 million $8
Aug 31, 2026 $2,681.69
+1.43%
$208.94 million $16
Aug 30, 2026 $2,627.57
-2.05%
$205.1 million $84
Aug 29, 2026 $2,684.42
+0.41%
$209.49 million $3
Aug 28, 2026 $2,652.83
-2.99%
$207 million $16
Aug 27, 2026 $2,728.19
-1.27%
$212.88 million $4
Aug 26, 2026 $2,724.94
+0.42%
$212.77 million $2
Aug 25, 2026 $2,679.17
-2.50%
$209.42 million $782
Aug 24, 2026 $2,695.25
+1.20%
$-- $84
Aug 23, 2026 $2,712.06
+4.13%
$215.44 million $8
Aug 22, 2026 $2,641.02
-0.90%
$209.8 million $80
Aug 21, 2026 $2,766.27
+7.29%
$219.75 million $12
Aug 20, 2026 $2,531.84
+2.80%
$201.12 million $252
Aug 19, 2026 $2,467.54
+17.76%
$196.01 million $50
Aug 18, 2026 $2,084.65
+0.58%
$-- $77
Aug 17, 2026 $2,087.05
+0.28%
$165.78 million $38
Aug 16, 2026 $2,056.71
+0.00%
$-- $0.01
Aug 15, 2026 $2,057.91
-0.03%
$163.47 million $29
Aug 14, 2026 $2,050.54
+0.14%
$162.83 million $158
Aug 12, 2026 $2,067.28
+0.55%
$-- $165
Aug 11, 2026 $2,072.98
+0.00%
$-- $26
Aug 10, 2026 $2,051.85
-0.32%
$-- $75
Aug 8, 2026 $2,091.47
+0.15%
$166.08 million $3,188
Aug 7, 2026 $2,089.16
+0.41%
$165.9 million $65,782
Aug 6, 2026 $2,081.06
-0.31%
$165.25 million $16,280
Aug 5, 2026 $2,086.98
+2.65%
$165.72 million $2,577
Aug 4, 2026 $2,019.44
-0.31%
$-- $1
Aug 3, 2026 $2,053.27
-0.01%
$163.04 million $4
Aug 2, 2026 $2,048.13
+0.00%
$-- $14
Aug 1, 2026 $2,011.81
-1.71%
$159.8 million $76
Jul 31, 2026 $2,057.56
-2.06%
$-- $7
Jul 30, 2026 $2,115.09
+0.16%
$168.13 million $1
Jul 29, 2026 $2,069.77
+0.21%
$-- $0
Jul 28, 2026 $2,089.4
+1.05%
$166.08 million $1,374
Jul 27, 2026 $2,067.24
-3.15%
$165.43 million $21,329
Jul 26, 2026 $2,135.06
+4.27%
$170.9 million $44,377
Jul 25, 2026 $2,047.5
+0.65%
$163.96 million $36,024
Jul 24, 2026 $2,033.23
-0.89%
$165.06 million $32,843
Jul 23, 2026 $2,051.52
-2.89%
$172.74 million $66,469
Jul 22, 2026 $2,109.15
+0.01%
$179.38 million $177
Jul 21, 2026 $2,107.49
+1.44%
$179.26 million $24,345
Jul 20, 2026 $2,079.56
+1.90%
$186.68 million $12,887
Jul 19, 2026 $2,044.33
+0.46%
$183.52 million $14,633
Jul 18, 2026 $2,034.86
+1.21%
$189.05 million $3,292
Jul 17, 2026 $2,012.45
-1.16%
$192.78 million $1,964
Jul 16, 2026 $2,034.53
-3.01%
$199.26 million $40