ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 2,119.5
+1.47%
$ 289.96 million $ 7,281
Feb 27, 2026 $ 2,087.83
-4.72%
$ 285.63 million $ 298,041
Feb 26, 2026 $ 2,194.69
-0.75%
$ 300.25 million $ 23,163
Feb 25, 2026 $ 2,231.38
+11.36%
$ 305.27 million $ 83,670
Feb 24, 2026 $ 2,008.17
+0.10%
$ 274.73 million $ 37,566
Feb 23, 2026 $ 2,008.53
-4.83%
$ 274.78 million $ 49,345
Feb 22, 2026 $ 2,110.5
-1.08%
$ 288.73 million $ 14,962
Feb 21, 2026 $ 2,136.49
+0.52%
$ 292.29 million $ 3,196
Feb 20, 2026 $ 2,125.76
+0.96%
$ 290.82 million $ 158,316
Feb 19, 2026 $ 2,106.24
-0.41%
$ 288.15 million $ 172,386
Feb 18, 2026 $ 2,109.65
-1.98%
$ 288.62 million $ 41,361
Feb 17, 2026 $ 2,152.03
+0.13%
$ 294.41 million $ 19,621
Feb 16, 2026 $ 2,146.46
+1.14%
$ 293.65 million $ 21
Feb 15, 2026 $ 2,119.26
-6.02%
$ 289.93 million $ 14,956
Feb 14, 2026 $ 2,254.08
+1.91%
$ 308.37 million $ 186,365
Feb 13, 2026 $ 2,212.92
+5.25%
$ 302.74 million $ 138,064
Feb 12, 2026 $ 2,101.96
+0.29%
$ 287.56 million $ 37,153
Feb 11, 2026 $ 2,092.64
-4.05%
$ 286.29 million $ 71,756
Feb 10, 2026 $ 2,178.18
-4.14%
$ 297.99 million $ 127,282
Feb 9, 2026 $ 2,277.34
+0.55%
$ 311.56 million $ 251,330
Feb 8, 2026 $ 2,246.6
-0.56%
$ 307.35 million $ 26,922
Feb 7, 2026 $ 2,252.41
+1.17%
$ 308.15 million $ 16,104
Feb 6, 2026 $ 2,233.95
+12.85%
$ 305.62 million $ 55,290
Feb 5, 2026 $ 2,000.44
-13.97%
$ 273.67 million $ 240,422
Feb 4, 2026 $ 2,331.82
-3.11%
$ 319.01 million $ 188,141
Feb 3, 2026 $ 2,423.82
-4.30%
$ 331.6 million $ 105,665
Feb 2, 2026 $ 2,534.02
+2.90%
$ 346.67 million $ 16,067
Feb 1, 2026 $ 2,446.63
-7.32%
$ 334.72 million $ 70,490
Jan 31, 2026 $ 2,648.26
-9.33%
$ 362.3 million $ 242,258
Jan 30, 2026 $ 2,915.21
-4.34%
$ 398.82 million $ 175,169
Jan 29, 2026 $ 3,049.92
-6.09%
$ 416.87 million $ 34,706
Jan 28, 2026 $ 3,249.35
-0.49%
$ 444.53 million $ 376,361
Jan 27, 2026 $ 3,272.04
+3.50%
$ 447.64 million $ 15,233
Jan 26, 2026 $ 3,170.55
+4.25%
$ 433.75 million $ 28,997
Jan 25, 2026 $ 3,022.04
-5.12%
$ 413.44 million $ 292,513
Jan 24, 2026 $ 3,186.1
-0.08%
$ 435.88 million $ 121,288
Jan 23, 2026 $ 3,185.3
+0.04%
$ 436.18 million $ 1.64 million
Jan 22, 2026 $ 3,181.68
-1.06%
$ 435.33 million $ 171,162
Jan 21, 2026 $ 3,225.4
+1.58%
$ 444.62 million $ 272,378
Jan 20, 2026 $ 3,170.04
-7.88%
$ 433.68 million $ 12,061
Jan 19, 2026 $ 3,441.03
-3.61%
$ 470.76 million $ 67,246
Jan 18, 2026 $ 3,574.14
+0.15%
$ 488.97 million $ 11,139
Jan 17, 2026 $ 3,564.22
+0.25%
$ 487.61 million $ 111,177
Jan 16, 2026 $ 3,556.97
-0.43%
$ 486.62 million $ 219,971
Jan 15, 2026 $ 3,572.77
-1.18%
$ 488.78 million $ 23,934
Jan 14, 2026 $ 3,618.97
+1.00%
$ 495.1 million $ 18,427
Jan 13, 2026 $ 3,584.82
+7.44%
$ 490.43 million $ 16,149
Jan 12, 2026 $ 3,338.81
-0.81%
$ 456.77 million $ 45,783
Jan 11, 2026 $ 3,354.87
+0.76%
$ 458.97 million $ 5,542
Jan 10, 2026 $ 3,326.46
-0.05%
$ 455.08 million $ 45,820