ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $1,760.01
+2.75%
$202.06 million $11,795
Jun 30, 2026 $1,711.86
-2.58%
$196.53 million $3,232
Jun 29, 2026 $1,754.65
+2.12%
$201.45 million $52,381
Jun 28, 2026 $1,715.4
-0.10%
$196.94 million $7,755
Jun 27, 2026 $1,714.68
-0.42%
$196.86 million $13,825
Jun 26, 2026 $1,721.99
-1.17%
$197.7 million $44,896
Jun 25, 2026 $1,742.88
-2.38%
$200.09 million $8
Jun 23, 2026 $1,891.38
-1.55%
$-- $21
Jun 19, 2026 $1,858.41
-0.31%
$-- $4,351
Jun 18, 2026 $1,862.92
-1.35%
$213.88 million $4,382
Jun 15, 2026 $1,968.51
-0.40%
$226 million $31
Jun 13, 2026 $1,840.92
+0.00%
$-- $2
Jun 11, 2026 $1,836.98
+4.36%
$210.9 million $14
Jun 10, 2026 $1,760.79
-1.39%
$202.15 million $22
Jun 9, 2026 $1,781.67
-3.24%
$204.55 million $2,886
Jun 8, 2026 $1,849.7
+0.77%
$212.36 million $8,643
Jun 7, 2026 $1,833.29
+7.26%
$210.47 million $17,696
Jun 6, 2026 $1,706.94
-0.79%
$195.97 million $122,463
Jun 5, 2026 $1,708.63
-11.38%
$196.16 million $63,943
Jun 4, 2026 $1,925.69
-2.56%
$230.61 million $149,736
Jun 3, 2026 $1,978.86
-2.32%
$236.98 million $1,766
Jun 2, 2026 $2,025.9
-7.27%
$242.61 million $54,803
Jun 1, 2026 $2,184.81
-0.07%
$261.64 million $44,808
May 31, 2026 $2,181.15
-0.97%
$261.2 million $10
May 30, 2026 $2,200.89
+0.78%
$263.56 million $40,072
May 29, 2026 $2,179.45
-0.43%
$261 million $686
May 28, 2026 $2,187.38
-0.80%
$261.94 million $32,092
May 27, 2026 $2,201.81
-2.49%
$263.67 million $10,077
May 26, 2026 $2,259.88
-1.76%
$270.63 million $5,409
May 25, 2026 $2,299.41
+0.45%
$275.36 million $34,948
May 24, 2026 $2,288.21
-0.80%
$274.02 million $28,406
May 23, 2026 $2,307.83
+2.59%
$276.37 million $9,539
May 22, 2026 $2,256.99
-2.83%
$270.28 million $4,658
May 21, 2026 $2,324.65
+0.33%
$278.38 million $64,125
May 20, 2026 $2,314.49
+0.68%
$277.17 million $12,220
May 19, 2026 $2,302.66
-0.65%
$275.75 million $53,635
May 18, 2026 $2,321.6
+0.13%
$278.02 million $4,867
May 17, 2026 $2,326.62
-1.97%
$278.62 million $437
May 16, 2026 $2,374.37
-1.89%
$284.34 million $71,654
May 15, 2026 $2,420.28
-2.46%
$289.84 million $58,575
May 14, 2026 $2,493.05
+1.47%
$299.69 million $255,276
May 13, 2026 $2,455.08
-0.85%
$295.13 million $16,745
May 12, 2026 $2,479.63
-2.61%
$298.08 million $12,825
May 11, 2026 $2,547.2
-1.19%
$306.2 million $574,263
May 10, 2026 $2,586.1
+2.22%
$310.88 million $139,013
May 9, 2026 $2,528.06
+0.82%
$303.9 million $291,403
May 8, 2026 $2,505.21
+0.56%
$301.16 million $519,447
May 7, 2026 $2,491.04
-2.54%
$299.45 million $22,681
May 6, 2026 $2,553.61
-0.54%
$317.9 million $1.06 million
May 5, 2026 $2,563.14
+0.46%
$319.09 million $364,337