ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1,913.42
+0.85%
$ 266.92 million $ 31,847
Apr 21 $ 1,899.98
+5.83%
$ 264.7 million $ 7,950
Apr 14 $ 1,674.88
+0.00%
$ -- $ 254
Apr 7 $ 1,613.05
+0.00%
$ -- $ 316.67 million
Mar 31 $ 1,885.84
-2.92%
$ -- $ 2,147
Mar 24 $ 2,109.82
-2.32%
$ -- $ 4,890
Mar 17 $ 2,115.52
+5.32%
$ -- $ 265,384
Mar 10 $ 1,968.73
-1.11%
$ -- $ 362,328
Mar 3 $ 2,414.24
+3.75%
$ -- $ 310,853
Feb 24 $ 2,471.69
-11.42%
$ -- $ 337,436
Feb 17 $ 2,874.74
-1.04%
$ -- $ 310,906
Feb 10 $ 2,839.67
+0.48%
$ -- $ 249,365
Feb 3 $ 2,953.82
+3.49%
$ -- $ 726,715
Jan 27 $ 3,289.57
-3.50%
$ -- $ 1,624
Jan 20 $ 3,493.52
+3.84%
$ 432.54 million $ 4.53 million
Jan 13 $ 3,455.36
+0.90%
$ 425.36 million $ 7.11 million
Jan 6 $ 3,435.53
-9.99%
$ 427.89 million $ 3.12 million
Dec 30 $ 3,836.08
+9.65%
$ 478.39 million $ 1.88 million
Dec 23 $ 3,556.94
+3.73%
$ 438.24 million $ 643,636
Dec 16 $ 3,466.99
-15.15%
$ 429.16 million $ 407,228
Dec 9 $ 4,046.57
-2.49%
$ 507.4 million $ 2.86 million
Dec 2 $ 4,147.91
+6.79%
$ 510.91 million $ 1.31 million
Nov 25 $ 3,884.86
+10.46%
$ 473.33 million $ 2.6 million
Nov 18 $ 3,552.27
+10.70%
$ 419.35 million $ 84.29 billion
Nov 11 $ 3,275.87
-1.73%
$ 385.19 million $ 174.55 billion
Nov 4 $ 3,277.53
+27.83%
$ 399.5 million $ 271.74 billion
Oct 28 $ 2,566.6
-1.95%
$ 311.74 million $ 234.62 billion
Oct 21 $ 2,588.28
-9.44%
$ 316.43 million $ 122 billion
Oct 14 $ 2,858.01
+23.28%
$ 339.37 million $ 1.4 trillion
Oct 7 $ 2,580.16
+1.59%
$ 274.24 million $ 142.52 billion
Sep 30 $ 2,517.05
-8.98%
$ 300.46 million $ 36.99 billion
Sep 23 $ 2,782.42
+3.47%
$ 324.03 million $ 11.99 million
Sep 16 $ 2,707.2
+12.20%
$ 313.5 million $ 11.33 million
Sep 9 $ 2,511.88
+5.74%
$ 281.08 million $ 2.54 million
Sep 2 $ 2,349.2
-5.08%
$ 272.79 million $ 3.01 million
Aug 26 $ 2,473.66
-13.18%
$ 284.22 million $ 2.86 million
Aug 19 $ 2,859.22
+5.38%
$ 321.86 million $ 3.57 million
Aug 12 $ 2,700.76
+1.90%
$ 302.37 million $ 1.86 million
Aug 5 $ 2,705.5
-2.87%
$ 294.1 million $ 12.74 million
Jul 29 $ 3,003.4
-11.31%
$ 308.77 million $ 889,308
Jul 22 $ 3,370.93
-7.65%
$ 377.07 million $ 3.89 million
Jul 15 $ 3,642.24
+8.23%
$ 457.73 million $ 3.77 million
Jul 8 $ 3,287.17
+8.72%
$ 421.82 million $ 1.22 million
Jul 1 $ 3,171.75
-10.65%
$ 382.68 million $ 3.64 million
Jun 24 $ 3,480.72
-1.05%
$ 448.64 million $ 10.99 million
Jun 17 $ 3,596.95
-3.58%
$ 443.29 million $ 3.42 million
Jun 10 $ 3,669.12
-3.75%
$ 469.55 million $ 2.69 million
Jun 3 $ 3,788.44
-2.39%
$ 478.75 million $ 7.5 million
May 27 $ 3,880.94
-0.92%
$ 484.89 million $ 7.01 million
May 20 $ 3,851.82
+22.52%
$ 491.37 million $ 6.6 million