ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $2,550.13
+0.99%
$317.47 million $34,213
May 3, 2026 $2,529.11
+0.45%
$314.86 million $62,852
May 2, 2026 $2,519.65
+1.21%
$313.68 million $321,804
May 1, 2026 $2,487.54
+1.40%
$309.68 million $693,867
Apr 30, 2026 $2,454.06
+0.20%
$305.51 million $63,780
Apr 29, 2026 $2,450.22
-1.46%
$305.03 million $923,018
Apr 28, 2026 $2,483.75
-0.78%
$309.21 million $357,768
Apr 27, 2026 $2,495.45
-3.04%
$313.54 million $373,104
Apr 26, 2026 $2,571.53
+2.11%
$323.1 million $4,514
Apr 25, 2026 $2,518.97
+0.17%
$316.5 million $806,276
Apr 24, 2026 $2,514.88
-0.09%
$315.98 million $917,135
Apr 23, 2026 $2,516.48
-2.08%
$316.18 million $49,694
Apr 22, 2026 $2,570.7
+2.22%
$323 million $71,636
Apr 21, 2026 $2,510.01
+0.09%
$315.37 million $206,095
Apr 20, 2026 $2,506.92
+1.84%
$315.92 million $753,451
Apr 19, 2026 $2,463.35
-3.61%
$310.41 million $357,190
Apr 18, 2026 $2,557.48
-2.73%
$321.74 million $329,746
Apr 17, 2026 $2,628.87
+3.10%
$330.72 million $52,789
Apr 16, 2026 $2,556.63
-0.23%
$321.63 million $42,017
Apr 15, 2026 $2,555.43
+1.36%
$349.6 million $196,031
Apr 14, 2026 $2,523.81
-2.03%
$345.28 million $15,863
Apr 13, 2026 $2,577.62
+8.32%
$352.64 million $11,886
Apr 12, 2026 $2,377.43
-4.18%
$325.25 million $5,828
Apr 11, 2026 $2,483.77
+1.93%
$339.8 million $68
Apr 10, 2026 $2,435.6
+2.46%
$333.21 million $861
Apr 9, 2026 $2,377.01
-0.02%
$325.19 million $21,101
Apr 8, 2026 $2,374.86
-2.52%
$324.9 million $56,775
Apr 7, 2026 $2,437.21
+6.50%
$333.43 million $378
Apr 6, 2026 $2,280.97
-0.35%
$312.05 million $8,732
Apr 5, 2026 $2,290.85
+2.21%
$313.4 million $36
Apr 4, 2026 $2,239.35
+0.47%
$306.36 million $709
Apr 3, 2026 $2,225.48
-0.29%
$304.46 million $10,210
Apr 2, 2026 $2,231.23
-3.91%
$305.25 million $2,271
Apr 1, 2026 $2,324.43
+1.73%
$318 million $17,793
Mar 31, 2026 $2,283.38
+3.91%
$312.38 million $23,964
Mar 30, 2026 $2,196.63
+2.11%
$300.51 million $129,442
Mar 29, 2026 $2,151.77
-0.55%
$294.38 million $14,114
Mar 28, 2026 $2,167.42
+0.28%
$296.52 million $200
Mar 27, 2026 $2,158.76
-3.41%
$295.33 million $32,583
Mar 26, 2026 $2,232.84
-5.04%
$305.47 million $934
Mar 25, 2026 $2,350.71
+0.51%
$321.59 million $204,868
Mar 24, 2026 $2,343.91
+0.51%
$320.66 million $30,997
Mar 23, 2026 $2,330.83
+4.31%
$318.87 million $2,725
Mar 22, 2026 $2,237.12
-2.23%
$305.69 million $5,125
Mar 21, 2026 $2,326.5
-0.02%
$313.02 million $1,936
Mar 20, 2026 $2,327.71
+0.65%
$318.33 million $145,455
Mar 19, 2026 $2,321.51
-2.71%
$316.41 million $39,586
Mar 18, 2026 $2,379.98
-5.38%
$325.6 million $2,353
Mar 17, 2026 $2,521.54
-1.32%
$344.96 million $5,566
Mar 16, 2026 $2,546.46
+7.92%
$348.37 million $12,822