Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $2,092.4
+1.27%
$204.93 million $5,621
Jul 14, 2026 $2,063.29
+6.40%
$203.98 million $1,397
Jul 13, 2026 $1,932.81
-2.41%
$198.33 million $104,013
Jul 12, 2026 $1,971.54
+0.92%
$202.31 million $4,376
Jul 11, 2026 $1,955.28
-0.43%
$200.64 million $10,045
Jul 9, 2026 $1,911.81
-0.99%
$-- $7
Jul 8, 2026 $1,871.21
-1.59%
$192.07 million $72
Jul 7, 2026 $1,937.58
+0.00%
$-- $5
Jul 4, 2026 $1,950.35
+1.58%
$223.91 million $72
Jul 3, 2026 $1,918.71
+3.59%
$220.28 million $37
Jul 2, 2026 $1,852.94
+5.36%
$212.73 million $100,064
Jul 1, 2026 $1,760.01
+2.75%
$202.06 million $11,795
Jun 30, 2026 $1,711.86
-2.58%
$196.53 million $3,232
Jun 29, 2026 $1,754.65
+2.12%
$201.45 million $52,381
Jun 28, 2026 $1,715.4
-0.10%
$196.94 million $7,755
Jun 27, 2026 $1,714.68
-0.42%
$196.86 million $13,825
Jun 26, 2026 $1,721.99
-1.17%
$197.7 million $44,896
Jun 25, 2026 $1,742.88
-2.38%
$200.09 million $8
Jun 23, 2026 $1,891.38
-1.55%
$-- $21
Jun 19, 2026 $1,858.41
-0.31%
$-- $4,351
Jun 18, 2026 $1,862.92
-1.35%
$213.88 million $4,382
Jun 15, 2026 $1,968.51
-0.40%
$226 million $31
Jun 13, 2026 $1,840.92
+0.00%
$-- $2
Jun 11, 2026 $1,836.98
+4.36%
$210.9 million $14
Jun 10, 2026 $1,760.79
-1.39%
$202.15 million $22
Jun 9, 2026 $1,781.67
-3.24%
$204.55 million $2,886
Jun 8, 2026 $1,849.7
+0.77%
$212.36 million $8,643
Jun 7, 2026 $1,833.29
+7.26%
$210.47 million $17,696
Jun 6, 2026 $1,706.94
-0.79%
$195.97 million $122,463
Jun 5, 2026 $1,708.63
-11.38%
$196.16 million $63,943
Jun 4, 2026 $1,925.69
-2.56%
$230.61 million $149,736
Jun 3, 2026 $1,978.86
-2.32%
$236.98 million $1,766
Jun 2, 2026 $2,025.9
-7.27%
$242.61 million $54,803
Jun 1, 2026 $2,184.81
-0.07%
$261.64 million $44,808
May 31, 2026 $2,181.15
-0.97%
$261.2 million $10
May 30, 2026 $2,200.89
+0.78%
$263.56 million $40,072
May 29, 2026 $2,179.45
-0.43%
$261 million $686
May 28, 2026 $2,187.38
-0.80%
$261.94 million $32,092
May 27, 2026 $2,201.81
-2.49%
$263.67 million $10,077
May 26, 2026 $2,259.88
-1.76%
$270.63 million $5,409
May 25, 2026 $2,299.41
+0.45%
$275.36 million $34,948
May 24, 2026 $2,288.21
-0.80%
$274.02 million $28,406
May 23, 2026 $2,307.83
+2.59%
$276.37 million $9,539
May 22, 2026 $2,256.99
-2.83%
$270.28 million $4,658
May 21, 2026 $2,324.65
+0.33%
$278.38 million $64,125
May 20, 2026 $2,314.49
+0.68%
$277.17 million $12,220
May 19, 2026 $2,302.66
-0.65%
$275.75 million $53,635
May 18, 2026 $2,321.6
+0.13%
$278.02 million $4,867
May 17, 2026 $2,326.62
-1.97%
$278.62 million $437
May 16, 2026 $2,374.37
-1.89%
$284.34 million $71,654