Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $2,663.58
+0.00%
$190.28 million $497
Oct 19, 10 AM $2,680.93
+0.00%
$191.52 million $501
Oct 19, 9 AM $2,681.49
+0.00%
$191.56 million $501
Oct 19, 8 AM $2,669.45
-0.01%
$190.7 million $498
Oct 19, 6 AM $2,669.76
+0.00%
$190.75 million $490
Oct 19, 5 AM $2,666.47
+0.00%
$190.52 million $496
Oct 19, 3 AM $2,665.04
+0.00%
$190.41 million $496
Oct 19, 2 AM $2,663.59
+0.00%
$190.31 million $496
Oct 19, 12 AM $2,646.94
+0.00%
$189.12 million $495
Oct 18, 11 PM $2,630.42
+0.01%
$187.94 million $491
Oct 18, 9 PM $2,592.84
+0.00%
$185.25 million $479
Oct 18, 8 PM $2,567.64
+0.00%
$183.45 million $474
Oct 18, 6 PM $2,596.79
+0.00%
$185.54 million $480
Oct 18, 5 PM $2,601.71
+0.00%
$185.89 million $481
Oct 18, 4 PM $2,596.63
+0.00%
$185.53 million $468
Oct 18, 3 PM $2,611.48
+0.00%
$186.59 million $461
Oct 18, 2 PM $2,632.56
+0.00%
$188.09 million $464
Oct 18, 12 PM $2,653.75
+0.00%
$189.61 million $468
Oct 18, 11 AM $2,656.52
+0.00%
$189.8 million $31
Oct 18, 9 AM $2,656.34
+0.00%
$189.79 million $337
Oct 18, 8 AM $2,645.62
+0.00%
$189.03 million $336
Oct 18, 6 AM $2,649.23
+0.00%
$189.13 million $341
Oct 18, 5 AM $2,653.14
+0.00%
$189.41 million $342
Oct 18, 3 AM $2,657.95
+0.00%
$189.75 million $343
Oct 18, 2 AM $2,646.3
+0.00%
$188.92 million $341
Oct 18, 1 AM $2,637.98
+0.00%
$188.32 million $340
Oct 18, 12 AM $2,637.96
+0.13%
$188.32 million $335
Oct 17, 11 PM $2,634.28
+0.21%
$188.06 million $24,029
Oct 17, 10 PM $2,632.35
+0.41%
$187.92 million $24,011
Oct 17, 9 PM $2,615.37
-1.69%
$186.71 million $23,857
Oct 17, 8 PM $2,658.88
+0.04%
$189.82 million $24,253
Oct 17, 7 PM $2,657.88
+0.17%
$189.74 million $24,244
Oct 17, 6 PM $2,656.4
+0.11%
$189.64 million $81,080
Oct 17, 5 PM $2,645.56
+0.26%
$188.86 million $80,749
Oct 17, 4 PM $2,639.41
-0.40%
$188.43 million $194,473
Oct 17, 3 PM $2,647.72
-0.68%
$189.02 million $195,085
Oct 17, 2 PM $2,666.68
+0.13%
$190.37 million $196,482
Oct 17, 1 PM $2,664.44
-0.03%
$190.21 million $196,317
Oct 17, 12 PM $2,664.51
-0.34%
$190.22 million $196,322
Oct 17, 11 AM $2,673.57
-0.25%
$190.86 million $196,990
Oct 17, 10 AM $2,679.79
+0.13%
$191.31 million $197,055
Oct 17, 9 AM $2,677.74
+0.09%
$191.16 million $197,893
Oct 17, 8 AM $2,674.16
+0.02%
$190.91 million $197,629
Oct 17, 7 AM $2,673.72
+0.06%
$190.88 million $197,596
Oct 17, 6 AM $2,672.1
+0.18%
$197.52 million $197,476
Oct 17, 5 AM $2,667.08
+0.08%
$197.15 million $197,105
Oct 17, 4 AM $2,664.72
-0.07%
$196.98 million $238,026
Oct 17, 3 AM $2,666.67
+0.25%
$197.12 million $261,256
Oct 17, 2 AM $2,660.13
+0.05%
$196.64 million $260,616
Oct 17, 1 AM $2,657.61
-0.11%
$196.45 million $307,814