ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $2,082.93
-0.36%
$165.4 million $15,827
Aug 6, 5 PM $2,092.22
-0.18%
$166.14 million $15,898
Aug 6, 4 PM $2,093.29
+0.20%
$166.22 million $15,906
Aug 6, 3 PM $2,091.87
-0.06%
$166.11 million $15,895
Aug 6, 2 PM $2,091.26
+0.21%
$166.06 million $16,566
Aug 6, 1 PM $2,086.64
+0.47%
$165.7 million $16,525
Aug 6, 12 PM $2,078.43
-0.21%
$165.04 million $16,460
Aug 6, 11 AM $2,085.14
+0.37%
$165.58 million $16,513
Aug 6, 10 AM $2,080.14
-0.22%
$165.18 million $16,474
Aug 6, 9 AM $2,085.3
-0.43%
$165.59 million $16,546
Aug 6, 8 AM $2,094.52
+0.28%
$166.32 million $11,626
Aug 6, 7 AM $2,088.17
-0.14%
$165.82 million $11,590
Aug 6, 6 AM $2,091.14
+0.03%
$166.05 million $11,607
Aug 6, 5 AM $2,090.4
+0.20%
$165.99 million $11,603
Aug 6, 4 AM $2,084.63
+0.49%
$165.53 million $10,257
Aug 6, 3 AM $2,075.39
+0.05%
$164.8 million $10,212
Aug 6, 2 AM $2,076.15
-0.44%
$164.86 million $2,612
Aug 6, 1 AM $2,086.1
-0.08%
$165.65 million $2,571
Aug 6, 12 AM $2,089.62
+0.10%
$165.93 million $2,576
Aug 5, 11 PM $2,086.98
+0.11%
$165.72 million $2,577
Aug 5, 10 PM $2,086.26
-0.08%
$165.66 million $2,220
Aug 5, 9 PM $2,088.01
-0.15%
$165.8 million $2,222
Aug 5, 8 PM $2,097.91
+0.03%
$166.59 million $2,232
Aug 5, 7 PM $2,099.04
+0.15%
$166.68 million $727
Aug 5, 6 PM $2,098.23
+0.15%
$166.61 million $726
Aug 5, 5 PM $2,087.6
+0.77%
$165.77 million $721
Aug 5, 4 PM $2,067.96
+0.87%
$164.21 million $714
Aug 5, 3 PM $2,054.18
+0.13%
$163.12 million $709
Aug 5, 2 PM $2,049.37
+0.01%
$162.73 million $34
Aug 5, 1 PM $2,044.24
-0.35%
$162.33 million $34
Aug 5, 12 PM $2,054.7
+0.58%
$163.16 million $34
Aug 5, 11 AM $2,042.82
+0.00%
$162.21 million $34
Aug 5, 10 AM $2,047.56
+0.05%
$162.59 million $34
Aug 5, 9 AM $2,048.04
+0.17%
$162.63 million $2
Aug 5, 8 AM $2,044.52
-0.03%
$162.35 million $2
Aug 5, 7 AM $2,039.76
-0.18%
$161.97 million $2
Aug 5, 6 AM $2,040.8
-0.06%
$162.05 million $6
Aug 5, 5 AM $2,042.26
-0.05%
$162.17 million $6
Aug 5, 12 AM $2,033.17
+0.00%
$161.45 million $2
Aug 4, 2 PM $2,019.44
+0.00%
$160.36 million $1
Aug 4, 8 AM $2,025.72
+0.00%
$160.85 million $0
Aug 3, 7 PM $2,053.27
-0.01%
$163.04 million $4
Aug 2, 2 AM $2,048.13
+0.00%
$162.68 million $14
Aug 1, 9 PM $2,011.81
+0.00%
$159.8 million $76
Aug 1, 7 PM $2,003.96
+0.56%
$159.18 million $70
Aug 1, 3 PM $2,047.03
+0.01%
$162.6 million $65
Jul 31, 11 AM $2,057.56
+0.00%
$163.43 million $7
Jul 31, 2 AM $2,088.71
+0.00%
$166.03 million $7
Jul 31, 1 AM $2,091.33
-0.45%
$166.24 million $4
Jul 30, 7 PM $2,115.09
+0.16%
$168.13 million $1