ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 1,840.19
+0.30%
$ 211.27 million $ 15,024
Jun 8, 6 PM $ 1,833.49
-0.12%
$ 210.5 million $ 15,014
Jun 8, 5 PM $ 1,830.6
-0.26%
$ 210.16 million $ 15,022
Jun 8, 4 PM $ 1,843.99
-0.02%
$ 211.7 million $ 15,020
Jun 8, 3 PM $ 1,844.96
+0.20%
$ 211.81 million $ 9,920
Jun 8, 2 PM $ 1,835.92
+0.11%
$ 210.78 million $ 9,903
Jun 8, 1 PM $ 1,834.81
-0.51%
$ 210.65 million $ 9,864
Jun 8, 12 PM $ 1,840.78
+0.36%
$ 211.33 million $ 15,417
Jun 8, 11 AM $ 1,842.57
+1.18%
$ 211.54 million $ 15,334
Jun 8, 10 AM $ 1,820.79
+0.12%
$ 209.04 million $ 15,236
Jun 8, 9 AM $ 1,810.51
-0.01%
$ 207.86 million $ 15,216
Jun 8, 8 AM $ 1,814.35
-0.44%
$ 208.3 million $ 20,459
Jun 8, 7 AM $ 1,823.71
+0.46%
$ 209.37 million $ 20,592
Jun 8, 6 AM $ 1,814.07
+0.79%
$ 208.27 million $ 20,602
Jun 8, 5 AM $ 1,795.53
-0.77%
$ 206.14 million $ 20,427
Jun 8, 4 AM $ 1,806.47
-1.24%
$ 207.39 million $ 20,522
Jun 8, 3 AM $ 1,828.67
-0.28%
$ 209.94 million $ 18,176
Jun 8, 2 AM $ 1,833.57
-0.07%
$ 210.51 million $ 18,222
Jun 8, 1 AM $ 1,834.79
-0.89%
$ 210.65 million $ 18,234
Jun 8, 12 AM $ 1,858.44
+1.25%
$ 213.36 million $ 17,847
Jun 7, 11 PM $ 1,833.29
+0.29%
$ 210.47 million $ 17,696
Jun 7, 10 PM $ 1,832.82
+3.10%
$ 210.42 million $ 17,487
Jun 7, 9 PM $ 1,772.1
-0.13%
$ 203.45 million $ 12,881
Jun 7, 8 PM $ 1,769.64
+0.67%
$ 203.17 million $ 10,814
Jun 7, 7 PM $ 1,752.27
-1.39%
$ 201.17 million $ 11,037
Jun 7, 6 PM $ 1,780.59
+0.19%
$ 204.42 million $ 11,156
Jun 7, 5 PM $ 1,780.59
+0.34%
$ 204.42 million $ 15,599
Jun 7, 4 PM $ 1,775.6
+0.04%
$ 203.85 million $ 15,576
Jun 7, 3 PM $ 1,778.34
+0.33%
$ 204.16 million $ 127,811
Jun 7, 2 PM $ 1,775.05
+0.70%
$ 203.79 million $ 127,637
Jun 7, 1 PM $ 1,761.86
-0.09%
$ 202.27 million $ 127,767
Jun 7, 12 PM $ 1,760.23
-0.86%
$ 202.09 million $ 121,264
Jun 7, 11 AM $ 1,777.09
+0.32%
$ 204.02 million $ 122,102
Jun 7, 10 AM $ 1,775.52
-0.26%
$ 203.84 million $ 121,830
Jun 7, 9 AM $ 1,781.07
-0.10%
$ 204.48 million $ 124,474
Jun 7, 8 AM $ 1,765.24
+0.44%
$ 202.66 million $ 124,626
Jun 7, 7 AM $ 1,755.33
-0.15%
$ 201.52 million $ 122,858
Jun 7, 6 AM $ 1,758.64
+0.65%
$ 201.9 million $ 122,892
Jun 7, 5 AM $ 1,749.48
+0.55%
$ 200.85 million $ 122,153
Jun 7, 4 AM $ 1,739
+0.14%
$ 199.65 million $ 121,639
Jun 7, 3 AM $ 1,734.96
-0.02%
$ 199.18 million $ 121,405
Jun 7, 2 AM $ 1,727.47
-0.22%
$ 198.32 million $ 121,318
Jun 7, 1 AM $ 1,729.69
+1.42%
$ 198.58 million $ 121,036
Jun 7, 12 AM $ 1,707.38
-0.11%
$ 196.02 million $ 119,229
Jun 6, 11 PM $ 1,706.94
+0.48%
$ 195.97 million $ 122,463
Jun 6, 10 PM $ 1,695.26
-0.22%
$ 194.63 million $ 121,716
Jun 6, 9 PM $ 1,700.69
+0.24%
$ 195.25 million $ 121,733
Jun 6, 8 PM $ 1,695.17
+0.05%
$ 194.62 million $ 121,671
Jun 6, 7 PM $ 1,693.42
-0.14%
$ 194.42 million $ 121,506
Jun 6, 6 PM $ 1,696.11
+0.31%
$ 194.72 million $ 121,611