ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 2,564.48
+0.00%
$ 322.62 million $ 69,796
10:43 AM $ 2,564.72
+0.00%
$ 322.65 million $ 69,842
10:35 AM $ 2,564.72
+0.00%
$ 322.41 million $ 74,334
10:28 AM $ 2,562.82
+0.00%
$ 322.41 million $ 74,334
10:13 AM $ 2,580.59
+0.00%
$ 324.64 million $ 74,279
9:58 AM $ 2,582.78
+0.00%
$ 324.92 million $ 74,794
9:43 AM $ 2,581.04
+0.00%
$ 324.7 million $ 74,857
9:28 AM $ 2,582.51
+0.00%
$ 324.89 million $ 74,807
9:13 AM $ 2,585.03
+0.00%
$ 325.2 million $ 74,850
8:58 AM $ 2,578.5
+0.00%
$ 324.38 million $ 75,341
8:43 AM $ 2,592.22
+0.00%
$ 326.11 million $ 75,150
8:29 AM $ 2,592.22
+0.00%
$ 326.11 million $ 74,816
8:28 AM $ 2,609.41
+0.00%
$ 326.11 million $ 74,813
8:13 AM $ 2,611.64
+0.00%
$ 328.55 million $ 75,309
7:58 AM $ 2,612.61
+0.00%
$ 328.67 million $ 75,379
7:43 AM $ 2,614.63
+0.00%
$ 328.93 million $ 75,407
7:37 AM $ 2,614.62
+0.00%
$ 328.93 million $ 68,912
7:28 AM $ 2,617.12
+0.00%
$ 329.24 million $ 68,911
7:13 AM $ 2,618.05
+0.00%
$ 329.36 million $ 68,944
Download