ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $2,707.2
+12.20%
$313.5 million $11.33 million
Sep 9 $2,511.88
+5.74%
$281.08 million $2.54 million
Sep 2 $2,349.2
-5.08%
$272.79 million $3.01 million
Aug 26 $2,473.66
-13.18%
$284.22 million $2.86 million
Aug 19 $2,859.22
+5.38%
$321.86 million $3.57 million
Aug 12 $2,700.76
+1.90%
$302.37 million $1.86 million
Aug 5 $2,705.5
-2.87%
$294.1 million $12.74 million
Jul 29 $3,003.4
-11.31%
$308.77 million $889,308
Jul 22 $3,370.93
-7.65%
$377.07 million $3.89 million
Jul 15 $3,642.24
+8.23%
$457.73 million $3.77 million
Jul 8 $3,287.17
+8.72%
$421.82 million $1.22 million
Jul 1 $3,171.75
-10.65%
$382.68 million $3.64 million
Jun 24 $3,480.72
-1.05%
$448.64 million $10.99 million
Jun 17 $3,596.95
-3.58%
$443.29 million $3.42 million
Jun 10 $3,669.12
-3.75%
$469.55 million $2.69 million
Jun 3 $3,788.44
-2.39%
$478.75 million $7.5 million
May 27 $3,880.94
-0.92%
$484.89 million $7.01 million
May 20 $3,851.82
+22.52%
$491.37 million $6.6 million
May 13 $3,199.09
+6.39%
$388.23 million $5.45 million
May 6 $2,983.97
-7.64%
$368.91 million $1.81 million
Apr 29 $3,207.62
-4.25%
$392.42 million $3.95 million
Apr 22 $3,345.23
+3.69%
$403.76 million $13.68 million
Apr 15 $3,227.5
-0.01%
$386.01 million $9.19 million
Apr 8 $3,086.33
-12.54%
$396.73 million $5.53 million
Apr 1 $3,429.11
-7.67%
$430.04 million $1.66 million
Mar 25 $3,572.33
+1.49%
$452.98 million $23.52 million
Mar 18 $3,423.18
-7.60%
$430.32 million $12.87 million
Mar 11 $3,602.35
-7.67%
$460.35 million $4.62 million
Mar 4 $3,920.82
+10.76%
$485.44 million $16.05 million
Feb 26 $3,539.23
+11.72%
$439.67 million $25.47 million
Feb 19 $3,168.34
+8.01%
$393.59 million $26.58 million
Feb 12 $2,931.7
+14.74%
$364.19 million $39.57 million
Feb 5 $2,549.64
+9.07%
$318.75 million $14.27 million
Jan 29 $2,336.44
+1.12%
$234.92 million $12.18 million
Jan 22 $2,314.65
-7.64%
$168.83 million $2.76 million
Jan 15 $2,516.65
-0.43%
$183.24 million $1.01 million
Jan 8 $2,624.37
+15.95%
$176.87 million $1.96 million
Jan 1 $2,281.24
-1.87%
$156.93 million $364,925
Dec 25 $2,334.89
+1.29%
$154.32 million $1.45 million
Dec 18 $2,351.16
+5.24%
$134.5 million $2.87 million
Dec 11 $2,263.96
-0.18%
$89.08 million $1.57 million
Dec 4 $2,440.86
+11.38%
$-- $16,617
Nov 27 $2,190.86
+7.28%
$87.16 million $82,800
Nov 20 $2,087.38
+2.38%
$-- $104,822
Nov 13 $1,988.3
-3.05%
$78.65 million $468,362
Nov 6 $2,098.58
+10.35%
$76.56 million $816,619
Oct 30 $1,896.49
+4.96%
$70.63 million $721,848
Oct 23 $1,806.19
+7.74%
$66.8 million $1.51 million
Oct 16 $1,676.74
+6.26%
$36.41 million $4.88 million
Oct 9 $1,564.8
-4.21%
$31.78 million $840,546