ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3,199.09
+6.39%
$ 388.23 million $ 5.45 million
May 6 $ 2,983.97
-7.64%
$ 368.91 million $ 1.81 million
Apr 29 $ 3,207.62
-4.25%
$ 392.42 million $ 3.95 million
Apr 22 $ 3,345.23
+3.69%
$ 403.76 million $ 13.68 million
Apr 15 $ 3,227.5
-0.01%
$ 386.01 million $ 9.19 million
Apr 8 $ 3,086.33
-12.54%
$ 396.73 million $ 5.53 million
Apr 1 $ 3,429.11
-7.67%
$ 430.04 million $ 1.66 million
Mar 25 $ 3,572.33
+1.49%
$ 452.98 million $ 23.52 million
Mar 18 $ 3,423.18
-7.60%
$ 430.32 million $ 12.87 million
Mar 11 $ 3,602.35
-7.67%
$ 460.35 million $ 4.62 million
Mar 4 $ 3,920.82
+10.76%
$ 485.44 million $ 16.05 million
Feb 26 $ 3,539.23
+11.72%
$ 439.67 million $ 25.47 million
Feb 19 $ 3,168.34
+8.01%
$ 393.59 million $ 26.58 million
Feb 12 $ 2,931.7
+14.74%
$ 364.19 million $ 39.57 million
Feb 5 $ 2,549.64
+9.07%
$ 318.75 million $ 14.27 million
Jan 29 $ 2,336.44
+1.12%
$ 234.92 million $ 12.18 million
Jan 22 $ 2,314.65
-7.64%
$ 168.83 million $ 2.76 million
Jan 15 $ 2,516.65
-0.43%
$ 183.24 million $ 1.01 million
Jan 8 $ 2,624.37
+15.95%
$ 176.87 million $ 1.96 million
Jan 1 $ 2,281.24
-1.87%
$ 156.93 million $ 364,925
Dec 25 $ 2,334.89
+1.29%
$ 154.32 million $ 1.45 million
Dec 18 $ 2,351.16
+5.24%
$ 134.5 million $ 2.87 million
Dec 11 $ 2,263.96
-0.18%
$ 89.08 million $ 1.57 million
Dec 4 $ 2,440.86
+11.38%
$ -- $ 16,617
Nov 27 $ 2,190.86
+7.28%
$ 87.16 million $ 82,800
Nov 20 $ 2,087.38
+2.38%
$ -- $ 104,822
Nov 13 $ 1,988.3
-3.05%
$ 78.65 million $ 468,362
Nov 6 $ 2,098.58
+10.35%
$ 76.56 million $ 816,619
Oct 30 $ 1,896.49
+4.96%
$ 70.63 million $ 721,848
Oct 23 $ 1,806.19
+7.74%
$ 66.8 million $ 1.51 million
Oct 16 $ 1,676.74
+6.26%
$ 36.41 million $ 4.88 million
Oct 9 $ 1,564.8
-4.21%
$ 31.78 million $ 840,546
Oct 2 $ 1,638.08
-5.43%
$ 31.63 million $ 1.12 million
Sep 25 $ 1,722.85
+7.99%
$ 32.7 million $ 2.7 million
Sep 18 $ 1,612.49
-2.40%
$ -- $ 1.35 million
Sep 11 $ 1,660.47
+4.52%
$ -- $ 487,722
Sep 4 $ 1,633.8
-0.45%
$ -- $ 1.44 million
Download