ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 1,693.17
-0.50%
$ 194.39 million $ 115,146
Jun 6, 4 PM $ 1,698.39
-0.04%
$ 194.99 million $ 115,904
Jun 6, 3 PM $ 1,700.74
+0.17%
$ 195.26 million $ 11,919
Jun 6, 2 PM $ 1,700.74
+0.38%
$ 195.26 million $ 11,910
Jun 6, 1 PM $ 1,699.13
-0.71%
$ 195.07 million $ 34,745
Jun 6, 12 PM $ 1,698.67
+0.09%
$ 195.02 million $ 35,092
Jun 6, 11 AM $ 1,699.19
+1.00%
$ 195.08 million $ 34,860
Jun 6, 10 AM $ 1,678.39
-1.72%
$ 192.69 million $ 34,555
Jun 6, 9 AM $ 1,720.66
-0.19%
$ 197.54 million $ 32,621
Jun 6, 8 AM $ 1,727.33
+0.73%
$ 198.31 million $ 32,933
Jun 6, 7 AM $ 1,714.43
+1.05%
$ 196.83 million $ 33,288
Jun 6, 6 AM $ 1,706.86
+0.20%
$ 195.96 million $ 40,022
Jun 6, 5 AM $ 1,695.63
+2.22%
$ 194.67 million $ 63,049
Jun 6, 4 AM $ 1,655.57
-2.73%
$ 190.07 million $ 61,400
Jun 6, 3 AM $ 1,698.15
-1.09%
$ 194.96 million $ 62,991
Jun 6, 2 AM $ 1,716.56
-0.44%
$ 197.07 million $ 66,724
Jun 6, 1 AM $ 1,724.25
-0.62%
$ 197.96 million $ 67,006
Jun 6, 12 AM $ 1,734.21
+0.79%
$ 199.1 million $ 67,430
Jun 5, 11 PM $ 1,708.63
-1.85%
$ 196.16 million $ 63,943
Jun 5, 10 PM $ 1,741.67
-0.69%
$ 199.95 million $ 71,228
Jun 5, 9 PM $ 1,757.6
+0.71%
$ 201.78 million $ 71,761
Jun 5, 8 PM $ 1,740.3
+1.57%
$ 199.8 million $ 94,092
Jun 5, 7 PM $ 1,689.52
+0.07%
$ 193.97 million $ 93,416
Jun 5, 6 PM $ 1,702.9
-1.75%
$ 195.5 million $ 89,641
Jun 5, 5 PM $ 1,738.89
-0.65%
$ 199.64 million $ 92,017
Jun 5, 4 PM $ 1,725
+0.06%
$ 198.04 million $ 93,188
Jun 5, 3 PM $ 1,723.13
-1.03%
$ 197.83 million $ 91,790
Jun 5, 2 PM $ 1,755.19
-0.70%
$ 201.51 million $ 99,590
Jun 5, 1 PM $ 1,804.94
+0.12%
$ 207.22 million $ 74,879
Jun 5, 12 PM $ 1,803.98
-0.48%
$ 207.11 million $ 76,370
Jun 5, 11 AM $ 1,818.64
-0.26%
$ 208.79 million $ 82,324
Jun 5, 10 AM $ 1,824.9
-0.28%
$ 209.51 million $ 180,775
Jun 5, 9 AM $ 1,826.69
+0.90%
$ 209.72 million $ 181,428
Jun 5, 8 AM $ 1,816.27
-0.43%
$ 208.52 million $ 179,486
Jun 5, 7 AM $ 1,824.05
+1.08%
$ 209.41 million $ 180,956
Jun 5, 6 AM $ 1,801.35
-1.96%
$ 215.72 million $ 169,222
Jun 5, 5 AM $ 1,857.74
-1.88%
$ 222.47 million $ 144,553
Jun 5, 4 AM $ 1,884.21
+0.01%
$ 225.64 million $ 148,974
Jun 5, 3 AM $ 1,885.03
-0.05%
$ 225.74 million $ 151,925
Jun 5, 2 AM $ 1,891.1
-0.96%
$ 226.47 million $ 146,460
Jun 5, 1 AM $ 1,910.28
-0.39%
$ 228.76 million $ 148,303
Jun 5, 12 AM $ 1,927.92
-0.01%
$ 230.87 million $ 148,940
Jun 4, 11 PM $ 1,925.69
+0.15%
$ 230.61 million $ 149,736
Jun 4, 10 PM $ 1,915.1
-0.30%
$ 229.34 million $ 142,103
Jun 4, 9 PM $ 1,919.68
-0.55%
$ 229.89 million $ 141,939
Jun 4, 8 PM $ 1,929.99
-0.21%
$ 231.12 million $ 119,579
Jun 4, 7 PM $ 1,934.09
-0.08%
$ 231.61 million $ 119,772
Jun 4, 6 PM $ 1,933.51
+0.40%
$ 231.54 million $ 119,871
Jun 4, 5 PM $ 1,912.36
-0.94%
$ 229.01 million $ 119,263
Jun 4, 4 PM $ 1,935.15
+0.07%
$ 231.74 million $ 119,582