ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 2,382.68
-0.40%
$ 325.97 million $ 5,828
Apr 13, 1 AM $ 2,394.01
-0.05%
$ 327.52 million $ 5,852
Apr 13, 12 AM $ 2,388.21
+0.36%
$ 326.72 million $ 5,866
Apr 12, 11 PM $ 2,377.43
-0.38%
$ 325.25 million $ 5,828
Apr 12, 10 PM $ 2,385.97
-0.50%
$ 326.42 million $ 5,828
Apr 12, 9 PM $ 2,400.57
-0.04%
$ 328.42 million $ 61
Apr 12, 8 PM $ 2,396.5
+0.38%
$ 327.86 million $ 77
Apr 12, 7 PM $ 2,390.62
+0.04%
$ 327.05 million $ 77
Apr 12, 6 PM $ 2,393.38
+0.10%
$ 327.43 million $ 88
Apr 12, 5 PM $ 2,383.34
+0.43%
$ 326.06 million $ 88
Apr 12, 4 PM $ 2,372.36
-0.04%
$ 324.56 million $ 39
Apr 12, 3 PM $ 2,370.22
+0.07%
$ 324.26 million $ 39
Apr 12, 2 PM $ 2,372.36
-0.13%
$ 324.56 million $ 39
Apr 12, 1 PM $ 2,379.14
-0.33%
$ 325.48 million $ 39
Apr 12, 12 PM $ 2,394.91
+0.05%
$ 327.64 million $ 39
Apr 12, 11 AM $ 2,393.36
+0.07%
$ 327.43 million $ 40
Apr 12, 10 AM $ 2,403.64
-0.02%
$ 328.83 million $ 62
Apr 12, 9 AM $ 2,404.45
+0.03%
$ 328.95 million $ 62
Apr 12, 8 AM $ 2,408.43
-0.07%
$ 329.49 million $ 90
Apr 12, 7 AM $ 2,408.42
+0.09%
$ 329.49 million $ 96
Apr 12, 6 AM $ 2,405.76
-0.06%
$ 329.12 million $ 96
Apr 12, 5 AM $ 2,405.92
+0.16%
$ 329.15 million $ 96
Apr 12, 4 AM $ 2,402.96
-0.19%
$ 328.74 million $ 79
Apr 12, 3 AM $ 2,407.07
-0.41%
$ 329.31 million $ 79
Apr 12, 2 AM $ 2,418.04
+0.17%
$ 330.81 million $ 79
Apr 12, 1 AM $ 2,431.5
-1.98%
$ 332.65 million $ 82
Apr 12, 12 AM $ 2,477.75
-0.14%
$ 338.97 million $ 71
Apr 11, 11 PM $ 2,483.77
-0.33%
$ 339.8 million $ 68
Apr 11, 10 PM $ 2,490.98
-0.31%
$ 340.78 million $ 68
Apr 11, 9 PM $ 2,496.2
-0.02%
$ 341.5 million $ 68
Apr 11, 8 PM $ 2,491.04
-0.84%
$ 340.79 million $ 251
Apr 11, 7 PM $ 2,516.86
+0.71%
$ 344.32 million $ 268
Apr 11, 6 PM $ 2,493.57
+1.63%
$ 341.14 million $ 266
Apr 11, 5 PM $ 2,456.35
+0.11%
$ 336.05 million $ 841
Apr 11, 4 PM $ 2,449.93
+0.32%
$ 335.17 million $ 856
Apr 11, 3 PM $ 2,440.55
+0.24%
$ 333.89 million $ 873
Apr 11, 2 PM $ 2,432.19
-0.05%
$ 332.74 million $ 871
Apr 11, 1 PM $ 2,432.46
-0.24%
$ 332.78 million $ 852
Apr 11, 12 PM $ 2,437.6
-0.06%
$ 333.48 million $ 854
Apr 11, 11 AM $ 2,434.26
+0.05%
$ 333.02 million $ 854
Apr 11, 10 AM $ 2,432.29
-0.14%
$ 332.76 million $ 836
Apr 11, 9 AM $ 2,436
+0.44%
$ 333.26 million $ 862
Apr 11, 8 AM $ 2,425.16
+0.07%
$ 331.78 million $ 859
Apr 11, 7 AM $ 2,425.21
-0.11%
$ 331.79 million $ 842
Apr 11, 6 AM $ 2,425.99
+0.02%
$ 331.89 million $ 843
Apr 11, 5 AM $ 2,427.84
-0.22%
$ 332.15 million $ 846
Apr 11, 4 AM $ 2,432.46
+0.04%
$ 332.78 million $ 849
Apr 11, 3 AM $ 2,438.54
-0.05%
$ 333.61 million $ 848
Apr 11, 2 AM $ 2,440.35
+0.14%
$ 333.86 million $ 845
Apr 11, 1 AM $ 2,433.48
+0.11%
$ 332.92 million $ 844