Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 AM $2,659.45
-0.05%
$196.59 million $308,413
Oct 16, 11 PM $2,660.25
-0.12%
$196.65 million $286,719
Oct 16, 10 PM $2,661.54
+0.28%
$196.74 million $286,858
Oct 16, 9 PM $2,653.78
+0.09%
$196.17 million $286,023
Oct 16, 8 PM $2,652.17
+0.12%
$196.05 million $290,735
Oct 16, 7 PM $2,649.85
+0.59%
$195.88 million $290,910
Oct 16, 6 PM $2,630.05
-0.44%
$194.41 million $230,647
Oct 16, 5 PM $2,644.96
-0.94%
$195.52 million $231,951
Oct 16, 4 PM $2,670.16
+0.06%
$197.38 million $116,347
Oct 16, 3 PM $2,673.32
-0.98%
$197.61 million $116,485
Oct 16, 2 PM $2,707.13
+0.29%
$200.11 million $117,958
Oct 16, 1 PM $2,698.69
-0.23%
$199.49 million $119,111
Oct 16, 12 PM $2,706.83
-0.51%
$200.09 million $151,450
Oct 16, 11 AM $2,721.5
+0.53%
$201.17 million $152,273
Oct 16, 10 AM $2,706.54
+0.66%
$200.07 million $151,436
Oct 16, 9 AM $2,692.7
-0.18%
$199.04 million $150,722
Oct 16, 8 AM $2,699.93
+0.15%
$199.58 million $151,127
Oct 16, 7 AM $2,694.87
+0.17%
$204.58 million $150,845
Oct 16, 6 AM $2,691.36
+0.15%
$204.31 million $150,765
Oct 16, 5 AM $2,688.95
+0.25%
$204.13 million $150,630
Oct 16, 4 AM $2,682.16
+0.15%
$203.61 million $109,794
Oct 16, 3 AM $2,679.36
-0.12%
$203.4 million $93,800
Oct 16, 2 AM $2,678.86
+0.20%
$203.36 million $93,783
Oct 16, 1 AM $2,673.56
-0.29%
$202.96 million $93,691
Oct 16, 12 AM $2,679.26
-0.16%
$203.39 million $46,055
Oct 15, 11 PM $2,680.31
-0.57%
$203.47 million $46,075
Oct 15, 10 PM $2,695.58
-0.25%
$204.63 million $46,336
Oct 15, 9 PM $2,697.9
+0.17%
$204.81 million $46,376
Oct 15, 8 PM $2,692.56
-0.06%
$204.4 million $41,351
Oct 15, 7 PM $2,694.27
+0.13%
$204.53 million $40,946
Oct 15, 6 PM $2,687.18
+0.43%
$203.99 million $41,874
Oct 15, 5 PM $2,684.87
+0.58%
$203.82 million $41,839
Oct 15, 4 PM $2,669.55
-0.33%
$202.66 million $41,603
Oct 15, 3 PM $2,677.98
+0.76%
$203.3 million $41,739
Oct 15, 2 PM $2,598.81
+0.96%
$197.29 million $39,464
Oct 15, 1 PM $2,574.38
-0.11%
$195.43 million $7,133
Oct 15, 12 PM $2,591.16
-0.02%
$196.7 million $7,198
Oct 15, 11 AM $2,590.33
+0.00%
$196.64 million $7,196
Oct 15, 10 AM $2,590.23
-0.49%
$196.63 million $7,134
Oct 15, 9 AM $2,602.72
-0.01%
$197.58 million $7,167
Oct 15, 8 AM $2,600.44
-0.09%
$197.41 million $7,158
Oct 15, 7 AM $2,602.83
+0.74%
$197.59 million $7,164
Oct 15, 6 AM $2,578.37
-0.01%
$195.73 million $7,098
Oct 15, 5 AM $2,588.64
+4.28%
$196.51 million $7,124
Oct 15, 4 AM $2,586.39
+0.00%
$196.34 million $7,117
Oct 15, 3 AM $2,533.18
-2.54%
$192.3 million $36
Oct 15, 2 AM $2,597.54
-0.05%
$197.19 million $41
Oct 15, 1 AM $2,738.46
+0.00%
$207.89 million $40
Oct 15, 12 AM $2,742.79
-1.39%
$208.22 million $38
Oct 14, 11 PM $2,611.4
+0.76%
$198.24 million $172