ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $2,069.77
+0.00%
$164.52 million $0
Jul 29, 4 AM $2,065.39
+0.00%
$164.18 million $1,402
Jul 28, 10 PM $2,089.4
-0.64%
$166.08 million $1,374
Jul 28, 9 PM $2,103.78
+0.34%
$167.23 million $1,781
Jul 28, 8 PM $2,095.46
-0.13%
$166.57 million $1,774
Jul 28, 7 PM $2,096.28
+0.28%
$166.63 million $1,776
Jul 28, 6 PM $2,087.67
+0.30%
$165.95 million $21,533
Jul 28, 5 PM $2,075.41
-1.26%
$164.97 million $21,406
Jul 28, 4 PM $2,105.08
+0.45%
$167.33 million $21,712
Jul 28, 3 PM $2,093.23
+1.44%
$166.39 million $21,590
Jul 28, 2 PM $2,064.57
+0.76%
$164.11 million $21,294
Jul 28, 1 PM $2,047.38
-0.97%
$162.74 million $21,116
Jul 28, 12 PM $2,066.79
+0.81%
$164.29 million $21,316
Jul 28, 11 AM $2,051.11
-0.09%
$163.04 million $21,154
Jul 28, 10 AM $2,054.42
+0.13%
$163.3 million $21,188
Jul 28, 9 AM $2,051.38
-0.32%
$163.06 million $21,157
Jul 28, 8 AM $2,058.06
-0.03%
$164.69 million $21,226
Jul 28, 7 AM $2,058.46
-0.19%
$164.73 million $21,230
Jul 28, 6 AM $2,062.17
+0.23%
$165.02 million $21,268
Jul 28, 5 AM $2,059.96
+0.19%
$164.85 million $21,245
Jul 28, 4 AM $2,054.85
-0.02%
$164.44 million $21,197
Jul 28, 3 AM $2,054.95
+0.22%
$164.45 million $21,202
Jul 28, 2 AM $2,049.9
+0.04%
$164.04 million $21,150
Jul 28, 1 AM $2,050.18
-0.20%
$164.06 million $21,153
Jul 28, 12 AM $2,054.51
-0.64%
$164.41 million $21,198
Jul 27, 11 PM $2,067.24
+0.03%
$165.43 million $21,329
Jul 27, 10 PM $2,074.71
-2.05%
$166.03 million $21,402
Jul 27, 9 PM $2,123.46
-0.22%
$169.93 million $19,835
Jul 27, 8 PM $2,127.01
-0.16%
$170.21 million $19,868
Jul 27, 7 PM $2,129.56
+0.32%
$170.42 million $19,892
Jul 27, 6 PM $2,117.1
-0.29%
$169.42 million $6,368
Jul 27, 5 PM $2,123.34
+0.30%
$169.92 million $6,387
Jul 27, 4 PM $2,119.78
+0.57%
$169.63 million $6,573
Jul 27, 3 PM $2,108.33
-0.05%
$168.72 million $6,538
Jul 27, 2 PM $2,111.27
-1.46%
$168.95 million $6,575
Jul 27, 1 PM $2,144.63
+0.29%
$171.62 million $6,679
Jul 27, 12 PM $2,137.98
-0.33%
$171.09 million $6,659
Jul 27, 11 AM $2,141.55
-0.29%
$171.38 million $6,670
Jul 27, 10 AM $2,150
+0.13%
$172.05 million $6,696
Jul 27, 9 AM $2,148.08
+0.34%
$171.9 million $6,690
Jul 27, 8 AM $2,148.62
+0.05%
$171.98 million $6,692
Jul 27, 7 AM $2,147.88
-0.11%
$171.92 million $6,695
Jul 27, 6 AM $2,152.11
+0.01%
$172.26 million $6,708
Jul 27, 5 AM $2,146.12
+0.50%
$171.78 million $6,690
Jul 27, 4 AM $2,135.28
+0.26%
$170.91 million $43,315
Jul 27, 3 AM $2,127.39
+0.11%
$170.28 million $43,184
Jul 27, 2 AM $2,122.84
-0.27%
$169.92 million $43,058
Jul 27, 1 AM $2,126.74
+0.14%
$170.23 million $43,893
Jul 27, 12 AM $2,122.45
-0.56%
$169.89 million $43,804
Jul 26, 11 PM $2,135.06
+0.20%
$170.9 million $44,377