Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $2,440.86
+11.38%
$-- $16,617
Nov 27 $2,190.86
+7.28%
$87.16 million $82,800
Nov 20 $2,087.38
+2.38%
$-- $104,822
Nov 13 $1,988.3
-3.05%
$78.65 million $468,362
Nov 6 $2,098.58
+10.35%
$76.56 million $816,619
Oct 30 $1,896.49
+4.96%
$70.63 million $721,848
Oct 23 $1,806.19
+7.74%
$66.8 million $1.51 million
Oct 16 $1,676.74
+6.26%
$36.41 million $4.88 million
Oct 9 $1,564.8
-4.21%
$31.78 million $840,546
Oct 2 $1,638.08
-5.43%
$31.63 million $1.12 million
Sep 25 $1,722.85
+7.99%
$32.7 million $2.7 million
Sep 18 $1,612.49
-2.40%
$-- $1.35 million
Sep 11 $1,660.47
+4.52%
$-- $487,722
Sep 4 $1,633.8
-0.45%
$-- $1.44 million
Download