ETHx Historical Data

ETHx Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 2,946.59
-0.45%
$ 403.11 million $ 32,079
Jan 30, 7 AM $ 2,947.27
+0.40%
$ 404.83 million $ 32,140
Jan 30, 6 AM $ 2,934.05
-1.21%
$ 402.31 million $ 34,261
Jan 30, 5 AM $ 2,972.49
-0.11%
$ 406.66 million $ 34,666
Jan 30, 4 AM $ 2,976.48
+0.57%
$ 407.2 million $ 34,731
Jan 30, 3 AM $ 2,957.37
+0.24%
$ 404.59 million $ 34,545
Jan 30, 2 AM $ 2,956.97
-0.26%
$ 404.54 million $ 34,430
Jan 30, 1 AM $ 2,945.94
-2.77%
$ 403.03 million $ 33,730
Jan 30, 12 AM $ 3,037.55
-0.33%
$ 415.56 million $ 34,472
Jan 29, 11 PM $ 3,049.92
+0.19%
$ 416.87 million $ 34,706
Jan 29, 10 PM $ 3,038.99
-0.14%
$ 415.55 million $ 34,667
Jan 29, 9 PM $ 3,040.39
+0.46%
$ 415.95 million $ 34,658
Jan 29, 8 PM $ 3,019.31
-0.10%
$ 413.06 million $ 2,505
Jan 29, 7 PM $ 3,022.03
+1.17%
$ 409.98 million $ 2,501
Jan 29, 6 PM $ 3,024.86
-0.74%
$ 413.82 million $ 5,617
Jan 29, 5 PM $ 3,058.17
+0.14%
$ 418.38 million $ 5,758
Jan 29, 4 PM $ 3,036.5
-0.38%
$ 415.41 million $ 5,771
Jan 29, 3 PM $ 3,026.73
-2.76%
$ 414.08 million $ 5,760
Jan 29, 2 PM $ 3,140.56
-0.81%
$ 429.65 million $ 5,888
Jan 29, 1 PM $ 3,168.85
+0.04%
$ 433.52 million $ 5,989
Jan 29, 12 PM $ 3,164.13
+0.03%
$ 432.88 million $ 5,991
Jan 29, 11 AM $ 3,161.65
-0.52%
$ 432.54 million $ 5,983
Jan 29, 10 AM $ 3,179.91
+0.04%
$ 435.04 million $ 6,011
Jan 29, 9 AM $ 3,182.63
-0.11%
$ 435.41 million $ 6,012
Jan 29, 8 AM $ 3,187.99
-0.28%
$ 436.14 million $ 6,026
Jan 29, 7 AM $ 3,194.2
+0.14%
$ 436.99 million $ 6,047
Jan 29, 6 AM $ 3,190.39
+0.22%
$ 436.47 million $ 6,033
Jan 29, 5 AM $ 3,191.7
-0.07%
$ 436.65 million $ 161,006
Jan 29, 4 AM $ 3,187.99
+0.06%
$ 436.14 million $ 161,528
Jan 29, 3 AM $ 3,190.12
+0.01%
$ 436.43 million $ 161,139
Jan 29, 2 AM $ 3,202.86
-0.84%
$ 438.17 million $ 161,333
Jan 29, 1 AM $ 3,234.77
-0.32%
$ 442.54 million $ 223,336
Jan 29, 12 AM $ 3,238.11
-0.30%
$ 443 million $ 376,051
Jan 28, 11 PM $ 3,249.35
-0.24%
$ 444.53 million $ 376,361
Jan 28, 10 PM $ 3,248.86
-0.29%
$ 444.47 million $ 377,448
Jan 28, 9 PM $ 3,257.05
+0.12%
$ 445.59 million $ 377,593
Jan 28, 8 PM $ 3,252.83
-0.21%
$ 445.01 million $ 377,131
Jan 28, 7 PM $ 3,238.56
-0.39%
$ 443.06 million $ 377,874
Jan 28, 6 PM $ 3,247.8
-0.33%
$ 444.32 million $ 374,503
Jan 28, 5 PM $ 3,250.47
+0.36%
$ 444.69 million $ 374,867
Jan 28, 4 PM $ 3,239.13
-0.18%
$ 443.14 million $ 372,629
Jan 28, 3 PM $ 3,245.64
-0.21%
$ 444.03 million $ 373,323
Jan 28, 2 PM $ 3,259.68
-0.44%
$ 445.95 million $ 376,007
Jan 28, 1 PM $ 3,282.72
+0.37%
$ 449.1 million $ 379,563
Jan 28, 12 PM $ 3,268.19
-0.37%
$ 447.11 million $ 379,165
Jan 28, 11 AM $ 3,264.05
-0.06%
$ 446.55 million $ 394,157
Jan 28, 10 AM $ 3,265.32
+0.46%
$ 446.72 million $ 392,438
Jan 28, 9 AM $ 3,246.97
+0.60%
$ 444.21 million $ 390,573
Jan 28, 8 AM $ 3,230.95
-0.37%
$ 442.02 million $ 387,811
Jan 28, 7 AM $ 3,243.68
-0.31%
$ 443.76 million $ 389,669