ETHx Historical Data

ETHx Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 2,303.91
+0.03%
$ 315.19 million $ 144,153
Mar 20, 6 PM $ 2,303.81
-0.05%
$ 315.18 million $ 150,291
Mar 20, 5 PM $ 2,310.77
-0.15%
$ 316.13 million $ 116,295
Mar 20, 4 PM $ 2,319.24
+0.33%
$ 317.29 million $ 73,323
Mar 20, 3 PM $ 2,308.23
-0.40%
$ 315.78 million $ 73,253
Mar 20, 2 PM $ 2,314.29
-0.15%
$ 316.61 million $ 73,435
Mar 20, 1 PM $ 2,326.5
+0.35%
$ 318.28 million $ 75,589
Mar 20, 12 PM $ 2,323.27
+0.24%
$ 317.84 million $ 75,611
Mar 20, 11 AM $ 2,330.03
+0.10%
$ 318.76 million $ 11,461
Mar 20, 10 AM $ 2,314.59
-0.46%
$ 316.65 million $ 8,542
Mar 20, 9 AM $ 2,322.56
-0.96%
$ 317.74 million $ 9,288
Mar 20, 8 AM $ 2,346.87
+0.68%
$ 321.07 million $ 40,148
Mar 20, 7 AM $ 2,317.57
+0.10%
$ 317.06 million $ 39,908
Mar 20, 6 AM $ 2,317.13
-0.31%
$ 317 million $ 39,645
Mar 20, 5 AM $ 2,323.61
+0.15%
$ 317.89 million $ 39,801
Mar 20, 4 AM $ 2,334.79
+0.26%
$ 319.42 million $ 39,727
Mar 20, 3 AM $ 2,333.16
+0.49%
$ 319.19 million $ 39,841
Mar 20, 2 AM $ 2,317.69
-0.96%
$ 317.08 million $ 39,720
Mar 20, 1 AM $ 2,331.15
+0.18%
$ 318.92 million $ 40,052
Mar 20, 12 AM $ 2,321.99
+0.40%
$ 317.67 million $ 39,830
Mar 19, 11 PM $ 2,321.51
+0.17%
$ 317.6 million $ 39,586
Mar 19, 10 PM $ 2,330.45
+0.08%
$ 318.82 million $ 39,668
Mar 19, 9 PM $ 2,328.88
+0.06%
$ 318.61 million $ 39,857
Mar 19, 8 PM $ 2,320.45
-0.21%
$ 317.45 million $ 39,839
Mar 19, 7 PM $ 2,324.98
+1.36%
$ 318.07 million $ 39,268
Mar 19, 6 PM $ 2,297.23
+0.11%
$ 314.28 million $ 33,181
Mar 19, 5 PM $ 2,304.72
+0.47%
$ 315.3 million $ 33,197
Mar 19, 4 PM $ 2,289.27
+0.21%
$ 313.19 million $ 33,184
Mar 19, 3 PM $ 2,290.62
+0.05%
$ 313.37 million $ 35,191
Mar 19, 2 PM $ 2,289.8
-0.90%
$ 313.26 million $ 35,154
Mar 19, 1 PM $ 2,305.19
-1.29%
$ 315.37 million $ 32,619
Mar 19, 12 PM $ 2,336.61
-0.56%
$ 319.66 million $ 32,996
Mar 19, 11 AM $ 2,357.14
-0.14%
$ 322.47 million $ 33,206
Mar 19, 10 AM $ 2,365.88
-0.03%
$ 323.67 million $ 33,359
Mar 19, 9 AM $ 2,361.68
+0.82%
$ 323.1 million $ 33,082
Mar 19, 8 AM $ 2,342.04
-0.38%
$ 320.41 million $ 2,266
Mar 19, 7 AM $ 2,334.13
-1.49%
$ 319.33 million $ 2,274
Mar 19, 6 AM $ 2,371.75
-0.11%
$ 324.47 million $ 2,235
Mar 19, 5 AM $ 2,374.67
-0.15%
$ 324.87 million $ 2,240
Mar 19, 4 AM $ 2,379.93
-0.67%
$ 325.59 million $ 2,244
Mar 19, 3 AM $ 2,414.51
+1.09%
$ 330.32 million $ 2,268
Mar 19, 2 AM $ 2,386.21
+0.11%
$ 326.45 million $ 2,315
Mar 19, 1 AM $ 2,375.94
-0.04%
$ 325.05 million $ 2,310
Mar 19, 12 AM $ 2,386.41
+0.01%
$ 326.48 million $ 2,304
Mar 18, 11 PM $ 2,379.98
+0.25%
$ 325.6 million $ 2,353
Mar 18, 10 PM $ 2,376.98
-0.36%
$ 325.19 million $ 2,341
Mar 18, 9 PM $ 2,381.91
+0.74%
$ 325.86 million $ 2,290
Mar 18, 8 PM $ 2,359.5
-0.66%
$ 322.8 million $ 2,318
Mar 18, 7 PM $ 2,376.89
-0.28%
$ 325.18 million $ 2,328
Mar 18, 6 PM $ 2,385.99
-0.22%
$ 326.42 million $ 2,336