Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $2,076.34
-1.81%
$248.65 million $8,364
Jun 2, 2 PM $2,110.43
-1.85%
$252.73 million $8,489
Jun 2, 1 PM $2,152.53
-0.03%
$257.77 million $8,632
Jun 2, 12 PM $2,153
-0.14%
$257.83 million $10,717
Jun 2, 11 AM $2,155.11
-0.17%
$258.08 million $10,731
Jun 2, 10 AM $2,152.1
+0.07%
$257.72 million $10,979
Jun 2, 9 AM $2,148.49
-0.28%
$257.29 million $10,937
Jun 2, 8 AM $2,159.77
+0.00%
$258.64 million $10,957
Jun 2, 7 AM $2,163.77
+0.20%
$259.12 million $42,488
Jun 2, 6 AM $2,162.26
-0.05%
$258.94 million $41,994
Jun 2, 5 AM $2,168.07
-0.34%
$259.63 million $42,069
Jun 2, 4 AM $2,180.94
-0.05%
$261.17 million $42,304
Jun 2, 3 AM $2,181.13
+0.53%
$261.2 million $42,432
Jun 2, 2 AM $2,165.75
+0.23%
$259.36 million $48,404
Jun 2, 1 AM $2,163.09
-0.57%
$259.04 million $48,203
Jun 2, 12 AM $2,175.95
-0.41%
$260.58 million $48,533
Jun 1, 11 PM $2,184.81
+0.09%
$261.64 million $44,808
Jun 1, 10 PM $2,172.84
-0.02%
$260.2 million $44,770
Jun 1, 9 PM $2,171.4
-0.58%
$260.03 million $45,051
Jun 1, 8 PM $2,186.08
+0.16%
$261.79 million $45,274
Jun 1, 7 PM $2,184.01
+0.60%
$261.54 million $45,253
Jun 1, 6 PM $2,170.8
+0.04%
$259.96 million $45,014
Jun 1, 5 PM $2,166.03
+0.67%
$259.39 million $44,992
Jun 1, 4 PM $2,147.16
+0.13%
$257.13 million $44,613
Jun 1, 3 PM $2,151.69
+0.41%
$257.67 million $39,868
Jun 1, 2 PM $2,142.68
-0.20%
$256.59 million $39,839
Jun 1, 1 PM $2,156.2
-0.47%
$258.21 million $39,915
Jun 1, 12 PM $2,166.92
+0.64%
$259.49 million $38,056
Jun 1, 11 AM $2,161.47
+0.02%
$258.84 million $37,918
Jun 1, 10 AM $2,160.29
-0.20%
$258.7 million $37,780
Jun 1, 9 AM $2,164.43
+0.24%
$259.2 million $37,846
Jun 1, 8 AM $2,155.36
+0.08%
$258.11 million $37,752
Jun 1, 7 AM $2,160.78
-0.18%
$258.76 million $6,091
Jun 1, 6 AM $2,161.62
-0.56%
$258.86 million $6,122
Jun 1, 5 AM $2,173.72
-0.26%
$260.31 million $6,148
Jun 1, 4 AM $2,177.81
-0.52%
$260.8 million $6,164
Jun 1, 3 AM $2,192.07
+0.04%
$262.51 million $6,192
Jun 1, 2 AM $2,188.42
+0.60%
$262.07 million $10
Jun 1, 1 AM $2,182.88
-0.14%
$261.41 million $9
Jun 1, 12 AM $2,195.72
+0.43%
$262.94 million $10
May 31, 11 PM $2,181.15
-0.54%
$261.2 million $10
May 31, 10 PM $2,191.07
-0.03%
$262.39 million $18
May 31, 9 PM $2,188.42
+0.13%
$262.07 million $2,501
May 31, 8 PM $2,182.52
+0.19%
$261.36 million $2,494
May 31, 7 PM $2,175.88
-0.16%
$260.57 million $2,486
May 31, 6 PM $2,181.29
-0.17%
$261.22 million $2,446
May 31, 5 PM $2,184.99
+0.15%
$261.66 million $2,452
May 31, 4 PM $2,179.88
-0.49%
$261.05 million $2,440
May 31, 3 PM $2,191.52
+0.09%
$262.44 million $2,448
May 31, 2 PM $2,189.91
-0.51%
$262.25 million $2,447