ETHx Historical Data

ETHx Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 2,532.49
+0.99%
$ 346.46 million $ 8,715
Mar 16, 5 PM $ 2,496.84
+0.62%
$ 341.59 million $ 8,628
Mar 16, 4 PM $ 2,470.63
-0.25%
$ 338 million $ 8,551
Mar 16, 3 PM $ 2,483.59
+1.22%
$ 339.77 million $ 8,535
Mar 16, 2 PM $ 2,468.64
-0.78%
$ 337.73 million $ 2,731
Mar 16, 1 PM $ 2,471.24
-0.16%
$ 338.08 million $ 2,769
Mar 16, 12 PM $ 2,488.12
+1.06%
$ 340.39 million $ 10,254
Mar 16, 11 AM $ 2,457.09
+0.38%
$ 336.15 million $ 10,923
Mar 16, 10 AM $ 2,455.21
+0.53%
$ 335.89 million $ 11,172
Mar 16, 9 AM $ 2,441.66
+0.51%
$ 334.04 million $ 15,051
Mar 16, 8 AM $ 2,439.04
-0.11%
$ 333.68 million $ 14,970
Mar 16, 7 AM $ 2,454.84
-0.06%
$ 335.84 million $ 15,047
Mar 16, 6 AM $ 2,456.21
-0.12%
$ 336.03 million $ 15,137
Mar 16, 5 AM $ 2,456.64
+0.26%
$ 336.09 million $ 15,165
Mar 16, 4 AM $ 2,438.98
+0.44%
$ 333.67 million $ 15,631
Mar 16, 3 AM $ 2,394.67
+1.53%
$ 327.61 million $ 15,492
Mar 16, 2 AM $ 2,355.28
-0.23%
$ 322.22 million $ 15,043
Mar 16, 1 AM $ 2,361.52
+0.41%
$ 323.07 million $ 15,057
Mar 16, 12 AM $ 2,350.22
-0.40%
$ 321.53 million $ 15,000
Mar 15, 11 PM $ 2,359.64
+0.19%
$ 322.82 million $ 14,987
Mar 15, 10 PM $ 2,313.59
-0.24%
$ 316.52 million $ 14,836
Mar 15, 9 PM $ 2,308.1
-0.09%
$ 315.76 million $ 14,765
Mar 15, 8 PM $ 2,295.13
+0.37%
$ 313.99 million $ 17,911
Mar 15, 7 PM $ 2,288.27
+0.10%
$ 313.05 million $ 17,873
Mar 15, 6 PM $ 2,285.8
+0.60%
$ 312.71 million $ 15,472
Mar 15, 5 PM $ 2,270.8
+0.11%
$ 310.66 million $ 15,492
Mar 15, 4 PM $ 2,266.34
-0.10%
$ 310.05 million $ 15,509
Mar 15, 3 PM $ 2,267.77
+0.08%
$ 310.25 million $ 15,511
Mar 15, 2 PM $ 2,265.79
+0.10%
$ 309.98 million $ 15,493
Mar 15, 1 PM $ 2,271.68
-0.77%
$ 310.78 million $ 15,476
Mar 15, 12 PM $ 2,293.47
-0.04%
$ 313.76 million $ 8,054
Mar 15, 11 AM $ 2,294.32
-0.13%
$ 313.88 million $ 7,361
Mar 15, 10 AM $ 2,296.91
+0.15%
$ 314.23 million $ 7,069
Mar 15, 9 AM $ 2,295.33
+0.36%
$ 314.02 million $ 4,510
Mar 15, 8 AM $ 2,286.14
+0.21%
$ 312.76 million $ 3,150
Mar 15, 7 AM $ 2,284.71
+0.18%
$ 312.57 million $ 7,553
Mar 15, 6 AM $ 2,282.33
-0.31%
$ 312.24 million $ 7,555
Mar 15, 5 AM $ 2,286.37
+0.44%
$ 312.79 million $ 73,341
Mar 15, 4 AM $ 2,276.32
+0.26%
$ 311.42 million $ 75,291
Mar 15, 3 AM $ 2,270.87
-0.09%
$ 310.67 million $ 75,101
Mar 15, 2 AM $ 2,267.57
+0.32%
$ 310.22 million $ 75,178
Mar 15, 1 AM $ 2,259.98
-0.23%
$ 309.18 million $ 74,768
Mar 15, 12 AM $ 2,265.49
-0.31%
$ 309.94 million $ 74,928
Mar 14, 11 PM $ 2,269.79
+0.41%
$ 310.52 million $ 84,461
Mar 14, 10 PM $ 2,261.1
+0.09%
$ 309.33 million $ 84,190
Mar 14, 9 PM $ 2,257.31
+0.06%
$ 308.82 million $ 84,142
Mar 14, 8 PM $ 2,253.57
+0.06%
$ 308.3 million $ 80,914
Mar 14, 7 PM $ 2,251.22
+0.06%
$ 307.98 million $ 80,779
Mar 14, 6 PM $ 2,248.2
-0.07%
$ 307.57 million $ 133,130
Mar 14, 5 PM $ 2,251.03
+0.06%
$ 307.96 million $ 135,423