ETHx Historical Data

ETHx Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 3,255.44
+0.06%
$ 445.37 million $ 208,999
Jan 22, 5 AM $ 3,256.95
-0.10%
$ 445.57 million $ 208,752
Jan 22, 4 AM $ 3,256.76
+0.19%
$ 445.55 million $ 206,320
Jan 22, 3 AM $ 3,248.14
-0.24%
$ 445.41 million $ 205,722
Jan 22, 2 AM $ 3,266.02
-0.03%
$ 446.82 million $ 206,053
Jan 22, 1 AM $ 3,255.75
+0.40%
$ 445.41 million $ 208,595
Jan 22, 12 AM $ 3,244.58
+0.90%
$ 443.09 million $ 279,870
Jan 21, 11 PM $ 3,225.4
-0.74%
$ 444.62 million $ 272,378
Jan 21, 10 PM $ 3,253.03
-0.60%
$ 445.04 million $ 274,648
Jan 21, 9 PM $ 3,278.02
+0.23%
$ 448.46 million $ 276,589
Jan 21, 8 PM $ 3,255.54
-1.25%
$ 445.38 million $ 92,489
Jan 21, 7 PM $ 3,271.8
+3.63%
$ 447.61 million $ 93,225
Jan 21, 6 PM $ 3,137.94
+0.18%
$ 429.29 million $ 89,280
Jan 21, 5 PM $ 3,123.72
-0.14%
$ 427.35 million $ 73,159
Jan 21, 4 PM $ 3,140.13
-3.04%
$ 436.72 million $ 73,065
Jan 21, 3 PM $ 3,222.24
+0.15%
$ 440.83 million $ 75,644
Jan 21, 2 PM $ 3,213.46
+1.64%
$ 439.62 million $ 75,152
Jan 21, 1 PM $ 3,159.14
-0.03%
$ 432.74 million $ 84,094
Jan 21, 12 PM $ 3,147.8
-1.56%
$ 429.31 million $ 84,126
Jan 21, 11 AM $ 3,201.76
+0.04%
$ 438.02 million $ 85,128
Jan 21, 10 AM $ 3,197.48
-0.19%
$ 437.44 million $ 85,200
Jan 21, 9 AM $ 3,204.01
+0.39%
$ 438.33 million $ 85,282
Jan 21, 8 AM $ 3,200.87
-0.09%
$ 437.9 million $ 84,965
Jan 21, 7 AM $ 3,215.22
-0.04%
$ 439.86 million $ 85,284
Jan 21, 6 AM $ 3,225.49
-0.17%
$ 441.27 million $ 85,628
Jan 21, 5 AM $ 3,216.64
-0.02%
$ 440.06 million $ 86,013
Jan 21, 4 AM $ 3,214.38
+0.00%
$ 439.75 million $ 85,645
Jan 21, 3 AM $ 3,204.57
+0.26%
$ 438.41 million $ 85,879
Jan 21, 2 AM $ 3,199.34
-0.05%
$ 437.69 million $ 85,389
Jan 21, 1 AM $ 3,198.16
+0.49%
$ 437.53 million $ 85,513
Jan 21, 12 AM $ 3,165.78
-0.30%
$ 433.1 million $ 12,454
Jan 20, 11 PM $ 3,170.04
-0.30%
$ 433.68 million $ 12,061
Jan 20, 10 PM $ 3,220.02
-0.27%
$ 440.52 million $ 11,947
Jan 20, 9 PM $ 3,232.49
+0.04%
$ 442.23 million $ 12,132
Jan 20, 8 PM $ 3,239.14
+0.49%
$ 443.14 million $ 27,821
Jan 20, 7 PM $ 3,227.23
-0.05%
$ 441.51 million $ 27,754
Jan 20, 6 PM $ 3,228.93
-0.15%
$ 441.74 million $ 33,234
Jan 20, 5 PM $ 3,233.75
-0.28%
$ 442.4 million $ 57,935
Jan 20, 4 PM $ 3,242.92
-0.79%
$ 443.65 million $ 55,502
Jan 20, 3 PM $ 3,268.64
-1.26%
$ 447.17 million $ 55,979
Jan 20, 2 PM $ 3,310.29
-0.64%
$ 452.87 million $ 56,693
Jan 20, 1 PM $ 3,331.57
-0.60%
$ 455.78 million $ 46,436
Jan 20, 12 PM $ 3,351.69
+0.08%
$ 458.53 million $ 46,716
Jan 20, 11 AM $ 3,349.09
+0.13%
$ 458.18 million $ 45,030
Jan 20, 10 AM $ 3,344.68
+0.23%
$ 457.58 million $ 44,970
Jan 20, 9 AM $ 3,336.92
+0.02%
$ 456.51 million $ 44,866
Jan 20, 8 AM $ 3,336.2
-1.06%
$ 456.42 million $ 44,856
Jan 20, 7 AM $ 3,372.1
-0.01%
$ 461.33 million $ 45,339
Jan 20, 6 AM $ 3,372.35
-1.22%
$ 461.36 million $ 45,342
Jan 20, 5 AM $ 3,414
-0.51%
$ 467.06 million $ 45,902