Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $2,173.7
-0.45%
$260.31 million $2,630
May 29, 11 AM $2,183.58
-0.28%
$261.49 million $2,638
May 29, 10 AM $2,189.38
-0.17%
$262.18 million $2,645
May 29, 9 AM $2,191.18
+0.30%
$262.4 million $2,648
May 29, 8 AM $2,187.68
+0.14%
$261.98 million $2,631
May 29, 7 AM $2,183.89
-0.63%
$261.53 million $2,436
May 29, 6 AM $2,197.81
+0.25%
$263.19 million $2,188
May 29, 5 AM $2,188.57
+0.09%
$262.09 million $8,952
May 29, 4 AM $2,184.74
+0.16%
$261.63 million $30,052
May 29, 3 AM $2,181.53
+0.22%
$261.25 million $29,978
May 29, 2 AM $2,180.1
-0.34%
$261.07 million $29,961
May 29, 1 AM $2,186.59
-0.22%
$261.85 million $30,057
May 29, 12 AM $2,195.35
+0.29%
$262.9 million $29,943
May 28, 11 PM $2,187.38
+0.08%
$261.94 million $32,092
May 28, 10 PM $2,185.19
-0.72%
$261.68 million $32,042
May 28, 9 PM $2,203.41
+0.43%
$263.86 million $32,790
May 28, 8 PM $2,197.93
+0.12%
$263.21 million $32,683
May 28, 7 PM $2,198.56
-0.36%
$263.28 million $32,698
May 28, 6 PM $2,203.84
+0.17%
$263.92 million $32,867
May 28, 5 PM $2,200.01
+0.33%
$263.46 million $32,769
May 28, 4 PM $2,183.95
+0.75%
$261.53 million $32,662
May 28, 3 PM $2,168.27
-0.09%
$259.66 million $32,286
May 28, 2 PM $2,162.02
+0.21%
$258.91 million $32,307
May 28, 1 PM $2,154.97
-0.66%
$258.06 million $32,183
May 28, 12 PM $2,169.88
+0.14%
$259.85 million $41,582
May 28, 11 AM $2,166.73
-0.08%
$259.47 million $39,601
May 28, 10 AM $2,171.65
+0.01%
$260.06 million $39,647
May 28, 9 AM $2,169.98
+0.20%
$259.86 million $39,703
May 28, 8 AM $2,166.14
-0.27%
$259.4 million $40,434
May 28, 7 AM $2,172.03
+0.58%
$260.11 million $40,785
May 28, 6 AM $2,150.02
-0.20%
$257.47 million $40,549
May 28, 5 AM $2,155.78
-0.09%
$258.16 million $40,453
May 28, 4 AM $2,158.69
+0.06%
$258.51 million $31,854
May 28, 3 AM $2,164.49
-1.52%
$259.2 million $12,175
May 28, 2 AM $2,197.85
-0.11%
$263.2 million $12,403
May 28, 1 AM $2,197.82
-0.44%
$263.2 million $12,416
May 28, 12 AM $2,206.36
+0.06%
$264.22 million $12,457
May 27, 11 PM $2,201.81
-0.24%
$263.67 million $10,077
May 27, 10 PM $2,212.27
+0.59%
$264.93 million $10,087
May 27, 9 PM $2,220.07
-1.20%
$265.86 million $10,052
May 27, 8 PM $2,244
+0.14%
$268.73 million $10,546
May 27, 7 PM $2,241.21
+0.09%
$268.39 million $10,570
May 27, 6 PM $2,236.3
+0.12%
$267.8 million $10,563
May 27, 5 PM $2,239.17
-0.65%
$268.15 million $10,547
May 27, 4 PM $2,248.06
-0.32%
$269.21 million $10,642
May 27, 3 PM $2,257.6
+0.53%
$270.35 million $10,649
May 27, 2 PM $2,242.65
-0.13%
$268.56 million $10,604
May 27, 1 PM $2,241.96
-1.01%
$268.48 million $10,603
May 27, 12 PM $2,269.86
+0.20%
$271.82 million $1,414
May 27, 11 AM $2,267.35
+0.11%
$271.52 million $3,903