ETHx Historical Data

ETHx Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 2,248.2
-0.07%
$ 307.57 million $ 133,130
Mar 14, 5 PM $ 2,251.03
+0.06%
$ 307.96 million $ 135,423
Mar 14, 4 PM $ 2,248.96
+0.06%
$ 307.67 million $ 135,415
Mar 14, 3 PM $ 2,249.83
+0.19%
$ 307.79 million $ 135,301
Mar 14, 2 PM $ 2,251.22
-0.05%
$ 307.98 million $ 385,114
Mar 14, 1 PM $ 2,252.36
+0.31%
$ 308.14 million $ 386,261
Mar 14, 12 PM $ 2,248.91
+0.01%
$ 307.67 million $ 385,149
Mar 14, 11 AM $ 2,245.91
+0.38%
$ 307.26 million $ 385,770
Mar 14, 10 AM $ 2,238.25
-0.42%
$ 306.21 million $ 383,837
Mar 14, 9 AM $ 2,249.42
+0.07%
$ 307.74 million $ 385,611
Mar 14, 8 AM $ 2,252.74
+0.07%
$ 308.19 million $ 385,642
Mar 14, 7 AM $ 2,252.7
+0.18%
$ 308.19 million $ 381,891
Mar 14, 6 AM $ 2,248.74
-0.70%
$ 307.64 million $ 380,169
Mar 14, 5 AM $ 2,267.35
-0.56%
$ 310.19 million $ 317,351
Mar 14, 4 AM $ 2,278.09
+0.07%
$ 311.66 million $ 316,074
Mar 14, 3 AM $ 2,273.7
+0.33%
$ 311.06 million $ 316,750
Mar 14, 2 AM $ 2,265.65
+0.03%
$ 309.96 million $ 315,314
Mar 14, 1 AM $ 2,267.54
+0.29%
$ 310.22 million $ 315,148
Mar 14, 12 AM $ 2,266.24
-0.03%
$ 310.04 million $ 314,584
Mar 13, 11 PM $ 2,266.66
+0.41%
$ 310.1 million $ 306,862
Mar 13, 10 PM $ 2,257.64
-1.06%
$ 308.86 million $ 305,579
Mar 13, 9 PM $ 2,283.31
-0.14%
$ 312.37 million $ 306,291
Mar 13, 8 PM $ 2,286.93
+0.37%
$ 312.87 million $ 306,925
Mar 13, 7 PM $ 2,276.32
-0.20%
$ 311.42 million $ 305,842
Mar 13, 6 PM $ 2,278.74
-0.10%
$ 311.75 million $ 278,451
Mar 13, 5 PM $ 2,298.09
-0.57%
$ 314.39 million $ 250,423
Mar 13, 4 PM $ 2,298.03
-0.83%
$ 314.39 million $ 247,986
Mar 13, 3 PM $ 2,333.69
-1.27%
$ 319.27 million $ 248,623
Mar 13, 2 PM $ 2,371.85
+0.19%
$ 324.49 million $ 84
Mar 13, 1 PM $ 2,365.74
+2.30%
$ 323.65 million $ 84
Mar 13, 12 PM $ 2,309
+0.41%
$ 315.89 million $ 2,794
Mar 13, 11 AM $ 2,304.1
-0.06%
$ 315.22 million $ 2,779
Mar 13, 10 AM $ 2,303.84
+0.86%
$ 315.18 million $ 2,786
Mar 13, 9 AM $ 2,284.12
-0.03%
$ 312.48 million $ 2,805
Mar 13, 8 AM $ 2,284.72
+0.47%
$ 312.57 million $ 2,806
Mar 13, 7 AM $ 2,278.65
+0.45%
$ 311.74 million $ 9,115
Mar 13, 6 AM $ 2,268.51
-0.93%
$ 310.35 million $ 9,093
Mar 13, 5 AM $ 2,286.64
-0.20%
$ 312.83 million $ 9,172
Mar 13, 4 AM $ 2,289.17
+0.14%
$ 313.17 million $ 9,177
Mar 13, 3 AM $ 2,284.73
-0.04%
$ 312.57 million $ 9,157
Mar 13, 2 AM $ 2,293.9
-0.47%
$ 313.82 million $ 9,151
Mar 13, 1 AM $ 2,300.28
-0.18%
$ 314.69 million $ 9,227
Mar 13, 12 AM $ 2,317.14
+2.74%
$ 317 million $ 9,199
Mar 12, 11 PM $ 2,255.54
+0.92%
$ 308.57 million $ 8,997
Mar 12, 10 PM $ 2,237.68
+0.22%
$ 306.13 million $ 8,943
Mar 12, 9 PM $ 2,233.14
-0.08%
$ 305.51 million $ 9,402
Mar 12, 8 PM $ 2,239.42
-0.08%
$ 306.37 million $ 9,411
Mar 12, 7 PM $ 2,236.13
+0.44%
$ 305.92 million $ 9,437
Mar 12, 6 PM $ 2,226.43
-0.42%
$ 304.59 million $ 9,375
Mar 12, 5 PM $ 2,237.28
-0.31%
$ 306.08 million $ 9,415