ETHx Historical Data

ETHx Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 3,372.1
-0.01%
$ 461.33 million $ 45,339
Jan 20, 6 AM $ 3,372.35
-1.22%
$ 461.36 million $ 45,342
Jan 20, 5 AM $ 3,414
-0.51%
$ 467.06 million $ 45,902
Jan 20, 4 AM $ 3,431.54
-0.18%
$ 469.46 million $ 46,138
Jan 20, 3 AM $ 3,437.89
-0.09%
$ 470.33 million $ 62,442
Jan 20, 2 AM $ 3,441.14
+0.02%
$ 470.77 million $ 63,378
Jan 20, 1 AM $ 3,440.42
+0.01%
$ 470.67 million $ 65,977
Jan 20, 12 AM $ 3,440.06
-0.03%
$ 470.62 million $ 65,970
Jan 19, 11 PM $ 3,441.03
-0.33%
$ 470.76 million $ 67,246
Jan 19, 10 PM $ 3,452.42
-0.43%
$ 472.32 million $ 67,468
Jan 19, 9 PM $ 3,467.33
-0.08%
$ 474.36 million $ 67,760
Jan 19, 8 PM $ 3,470.1
+0.00%
$ 474.73 million $ 67,814
Jan 19, 7 PM $ 3,470.16
+0.07%
$ 474.74 million $ 52,131
Jan 19, 6 PM $ 3,467.87
-0.12%
$ 474.43 million $ 54,845
Jan 19, 5 PM $ 3,472.03
+0.05%
$ 475 million $ 28,139
Jan 19, 4 PM $ 3,470.18
+0.14%
$ 474.75 million $ 28,124
Jan 19, 3 PM $ 3,465.25
+0.11%
$ 474.07 million $ 28,290
Jan 19, 2 PM $ 3,461.34
-0.32%
$ 473.54 million $ 28,258
Jan 19, 1 PM $ 3,472.45
-0.32%
$ 475.06 million $ 28,349
Jan 19, 12 PM $ 3,479.45
-0.01%
$ 476.01 million $ 28,437
Jan 19, 11 AM $ 3,477.61
+0.42%
$ 475.76 million $ 28,953
Jan 19, 10 AM $ 3,462.87
+0.12%
$ 473.75 million $ 28,812
Jan 19, 9 AM $ 3,461.87
-0.12%
$ 473.61 million $ 28,778
Jan 19, 8 AM $ 3,462.84
+0.24%
$ 473.74 million $ 28,836
Jan 19, 7 AM $ 3,451.89
+0.25%
$ 472.24 million $ 28,743
Jan 19, 6 AM $ 3,446.43
-0.25%
$ 471.5 million $ 28,649
Jan 19, 5 AM $ 3,451.69
-0.41%
$ 472.22 million $ 28,748
Jan 19, 4 AM $ 3,462.87
+0.10%
$ 473.74 million $ 28,837
Jan 19, 3 AM $ 3,455.9
-0.24%
$ 472.79 million $ 12,412
Jan 19, 2 AM $ 3,461.57
+0.06%
$ 473.57 million $ 12,428
Jan 19, 1 AM $ 3,463.16
-0.27%
$ 473.78 million $ 8,600
Jan 19, 12 AM $ 3,453.75
-3.25%
$ 472.5 million $ 8,633
Jan 18, 11 PM $ 3,574.14
-0.99%
$ 488.97 million $ 11,139
Jan 18, 10 PM $ 3,609.27
+0.10%
$ 493.77 million $ 26,228
Jan 18, 9 PM $ 3,601.74
-0.07%
$ 492.74 million $ 27,984
Jan 18, 8 PM $ 3,614.05
+0.00%
$ 494.43 million $ 65,652
Jan 18, 7 PM $ 3,615.64
-0.17%
$ 494.65 million $ 65,873
Jan 18, 6 PM $ 3,616.35
+0.57%
$ 494.74 million $ 59,340
Jan 18, 5 PM $ 3,597.53
+0.03%
$ 492.17 million $ 58,819
Jan 18, 4 PM $ 3,593.37
-0.01%
$ 491.6 million $ 59,006
Jan 18, 3 PM $ 3,591.81
-0.01%
$ 491.39 million $ 59,058
Jan 18, 2 PM $ 3,599.01
+0.31%
$ 492.37 million $ 72,151
Jan 18, 1 PM $ 3,577.04
-0.23%
$ 489.36 million $ 72,070
Jan 18, 12 PM $ 3,583.62
+0.09%
$ 490.27 million $ 72,018
Jan 18, 11 AM $ 3,579
-0.12%
$ 489.63 million $ 71,133
Jan 18, 10 AM $ 3,580.18
-0.02%
$ 489.79 million $ 71,190
Jan 18, 9 AM $ 3,580.94
+0.21%
$ 489.9 million $ 96,337
Jan 18, 8 AM $ 3,569.02
+0.03%
$ 488.27 million $ 96,143
Jan 18, 7 AM $ 3,569.77
-0.12%
$ 488.37 million $ 95,998
Jan 18, 6 AM $ 3,572.36
-0.05%
$ 488.72 million $ 96,158