ETHx Historical Data

ETHx Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 2,237.28
-0.31%
$ 306.08 million $ 9,415
Mar 12, 4 PM $ 2,237.49
-0.57%
$ 306.1 million $ 9,461
Mar 12, 3 PM $ 2,240.75
+1.13%
$ 306.55 million $ 9,487
Mar 12, 2 PM $ 2,233.48
-0.28%
$ 305.56 million $ 9,341
Mar 12, 1 PM $ 2,228.87
-0.45%
$ 304.92 million $ 9,443
Mar 12, 12 PM $ 2,236.13
-0.51%
$ 305.92 million $ 7,039
Mar 12, 11 AM $ 2,243.17
-0.11%
$ 306.88 million $ 7,067
Mar 12, 10 AM $ 2,237.09
+0.36%
$ 306.05 million $ 7,149
Mar 12, 9 AM $ 2,212.38
-0.17%
$ 302.67 million $ 7,096
Mar 12, 8 AM $ 2,217.11
+0.44%
$ 303.32 million $ 7,322
Mar 12, 7 AM $ 2,204.22
+0.24%
$ 301.55 million $ 3,007
Mar 12, 6 AM $ 2,200.29
+0.18%
$ 301.02 million $ 2,997
Mar 12, 5 AM $ 2,190.48
-0.20%
$ 299.67 million $ 3,102
Mar 12, 4 AM $ 2,196.58
-0.20%
$ 300.51 million $ 3,422
Mar 12, 3 AM $ 2,199.13
-0.13%
$ 300.86 million $ 3,431
Mar 12, 2 AM $ 2,202.07
-0.94%
$ 301.26 million $ 3,179
Mar 12, 1 AM $ 2,221.77
-0.29%
$ 303.95 million $ 3,205
Mar 12, 12 AM $ 2,226.47
-0.12%
$ 304.6 million $ 3,212
Mar 11, 11 PM $ 2,229.05
-0.39%
$ 304.95 million $ 3,214
Mar 11, 10 PM $ 2,242.83
+0.05%
$ 306.84 million $ 3,215
Mar 11, 9 PM $ 2,240.2
-0.16%
$ 306.48 million $ 5,989
Mar 11, 8 PM $ 2,242.82
-0.21%
$ 306.83 million $ 5,534
Mar 11, 7 PM $ 2,246.52
+0.19%
$ 307.34 million $ 5,960
Mar 11, 6 PM $ 2,245.93
+0.21%
$ 307.26 million $ 5,954
Mar 11, 5 PM $ 2,257.27
+0.90%
$ 308.81 million $ 5,951
Mar 11, 4 PM $ 2,229.98
+0.76%
$ 305.08 million $ 6,057
Mar 11, 3 PM $ 2,217.98
-1.25%
$ 303.44 million $ 21,461
Mar 11, 2 PM $ 2,233.44
-0.41%
$ 305.55 million $ 21,778
Mar 11, 1 PM $ 2,220.27
+1.32%
$ 303.75 million $ 21,746
Mar 11, 12 PM $ 2,196.19
+0.24%
$ 300.45 million $ 21,253
Mar 11, 11 AM $ 2,194.13
-0.16%
$ 300.17 million $ 21,571
Mar 11, 10 AM $ 2,190.21
+0.01%
$ 299.64 million $ 21,637
Mar 11, 9 AM $ 2,189.89
-0.10%
$ 299.59 million $ 21,605
Mar 11, 8 AM $ 2,180.36
+0.03%
$ 298.29 million $ 21,820
Mar 11, 7 AM $ 2,189.45
-0.03%
$ 299.53 million $ 23,798
Mar 11, 6 AM $ 2,189.02
+0.09%
$ 299.47 million $ 23,912
Mar 11, 5 AM $ 2,201.81
-0.02%
$ 301.22 million $ 23,429
Mar 11, 4 AM $ 2,201.07
+0.61%
$ 301.12 million $ 23,523
Mar 11, 3 AM $ 2,187.32
-0.05%
$ 299.24 million $ 23,371
Mar 11, 2 AM $ 2,201.16
+0.04%
$ 301.13 million $ 23,445
Mar 11, 1 AM $ 2,203.18
+0.16%
$ 301.41 million $ 23,577
Mar 11, 12 AM $ 2,206.47
+0.18%
$ 301.86 million $ 23,571
Mar 10, 11 PM $ 2,200.75
+0.25%
$ 301.08 million $ 23,602
Mar 10, 10 PM $ 2,196.67
+0.01%
$ 300.52 million $ 23,522
Mar 10, 9 PM $ 2,196.5
-0.71%
$ 300.5 million $ 20,524
Mar 10, 8 PM $ 2,213.9
+0.37%
$ 302.88 million $ 20,668
Mar 10, 7 PM $ 2,201.74
-0.36%
$ 301.21 million $ 22,569
Mar 10, 6 PM $ 2,218.47
-0.74%
$ 303.5 million $ 22,609
Mar 10, 5 PM $ 2,245.19
-0.44%
$ 307.16 million $ 22,514
Mar 10, 4 PM $ 2,252.17
+0.42%
$ 308.11 million $ 22,716