ETHx Historical Data

ETHx Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 3,580.94
+0.21%
$ 489.9 million $ 96,337
Jan 18, 8 AM $ 3,569.02
+0.03%
$ 488.27 million $ 96,143
Jan 18, 7 AM $ 3,569.77
-0.12%
$ 488.37 million $ 95,998
Jan 18, 6 AM $ 3,572.36
-0.05%
$ 488.72 million $ 96,158
Jan 18, 5 AM $ 3,573.86
+0.07%
$ 488.93 million $ 96,158
Jan 18, 4 AM $ 3,572.01
-0.09%
$ 488.68 million $ 96,087
Jan 18, 3 AM $ 3,569
+0.28%
$ 488.26 million $ 109,600
Jan 18, 2 AM $ 3,560.11
+0.00%
$ 487.05 million $ 109,111
Jan 18, 1 AM $ 3,564.19
-0.07%
$ 487.61 million $ 109,148
Jan 18, 12 AM $ 3,572.13
+0.10%
$ 488.69 million $ 109,349
Jan 17, 11 PM $ 3,564.22
+0.05%
$ 487.61 million $ 111,177
Jan 17, 10 PM $ 3,567.22
-0.10%
$ 488.02 million $ 99,967
Jan 17, 9 PM $ 3,572.86
-0.12%
$ 488.79 million $ 99,146
Jan 17, 8 PM $ 3,576.67
-0.01%
$ 489.31 million $ 248,184
Jan 17, 7 PM $ 3,575.88
-0.07%
$ 489.21 million $ 244,627
Jan 17, 6 PM $ 3,578.62
-0.05%
$ 489.58 million $ 246,090
Jan 17, 5 PM $ 3,583.39
+0.15%
$ 490.23 million $ 246,234
Jan 17, 4 PM $ 3,576.41
-0.26%
$ 489.28 million $ 249,573
Jan 17, 3 PM $ 3,576.49
+0.26%
$ 489.29 million $ 250,100
Jan 17, 2 PM $ 3,565.88
+0.17%
$ 487.84 million $ 247,777
Jan 17, 1 PM $ 3,560.11
+0.03%
$ 487.05 million $ 259,698
Jan 17, 12 PM $ 3,560.38
+0.03%
$ 487.09 million $ 259,622
Jan 17, 11 AM $ 3,557.81
+0.03%
$ 486.73 million $ 259,647
Jan 17, 10 AM $ 3,553.81
-0.09%
$ 486.19 million $ 259,466
Jan 17, 9 AM $ 3,554.07
-0.02%
$ 486.22 million $ 235,160
Jan 17, 8 AM $ 3,554.58
+0.17%
$ 486.29 million $ 235,020
Jan 17, 7 AM $ 3,549.61
+0.03%
$ 485.61 million $ 234,607
Jan 17, 6 AM $ 3,545.14
-0.13%
$ 485 million $ 234,595
Jan 17, 5 AM $ 3,550.52
+0.14%
$ 485.74 million $ 234,688
Jan 17, 4 AM $ 3,544.08
-0.06%
$ 484.86 million $ 237,644
Jan 17, 3 AM $ 3,549.46
+0.16%
$ 485.59 million $ 233,100
Jan 17, 2 AM $ 3,542.08
-0.21%
$ 484.58 million $ 223,957
Jan 17, 1 AM $ 3,549.89
+0.00%
$ 485.65 million $ 224,124
Jan 17, 12 AM $ 3,550.19
-0.14%
$ 485.69 million $ 224,145
Jan 16, 11 PM $ 3,556.97
+0.42%
$ 486.62 million $ 219,971
Jan 16, 10 PM $ 3,547.02
-0.19%
$ 485.26 million $ 214,907
Jan 16, 9 PM $ 3,548.67
+0.16%
$ 485.48 million $ 215,607
Jan 16, 8 PM $ 3,537.76
+0.22%
$ 483.99 million $ 32,240
Jan 16, 7 PM $ 3,528.69
-0.34%
$ 482.75 million $ 33,524
Jan 16, 6 PM $ 3,541.18
+0.04%
$ 484.46 million $ 32,149
Jan 16, 5 PM $ 3,529.16
-0.27%
$ 482.81 million $ 32,140
Jan 16, 4 PM $ 3,536.48
+0.27%
$ 483.82 million $ 28,789
Jan 16, 3 PM $ 3,549.91
-0.16%
$ 485.65 million $ 28,693
Jan 16, 2 PM $ 3,570.38
+0.21%
$ 488.45 million $ 28,928
Jan 16, 1 PM $ 3,567.82
-0.11%
$ 488.1 million $ 23,628
Jan 16, 12 PM $ 3,570.88
+0.34%
$ 488.52 million $ 27,316
Jan 16, 11 AM $ 3,559.88
+0.06%
$ 487.02 million $ 27,217
Jan 16, 10 AM $ 3,563.55
-0.19%
$ 487.52 million $ 27,209
Jan 16, 9 AM $ 3,570.66
-0.16%
$ 488.49 million $ 27,306
Jan 16, 8 AM $ 3,577.61
+0.40%
$ 489.44 million $ 27,351