ETHx Historical Data

ETHx Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 2,245.19
-0.44%
$ 307.16 million $ 22,514
Mar 10, 4 PM $ 2,252.17
+0.42%
$ 308.11 million $ 22,716
Mar 10, 3 PM $ 2,242.33
+1.27%
$ 306.77 million $ 7,436
Mar 10, 2 PM $ 2,194.88
-0.08%
$ 300.27 million $ 7,342
Mar 10, 1 PM $ 2,223.96
+0.16%
$ 304.25 million $ 7,283
Mar 10, 12 PM $ 2,222.16
-0.45%
$ 304.01 million $ 7,362
Mar 10, 11 AM $ 2,234.69
+0.34%
$ 305.72 million $ 6,931
Mar 10, 10 AM $ 2,233.87
-0.22%
$ 305.61 million $ 6,926
Mar 10, 9 AM $ 2,239.78
+0.14%
$ 306.42 million $ 6,962
Mar 10, 8 AM $ 2,233.51
+0.61%
$ 305.56 million $ 6,676
Mar 10, 7 AM $ 2,221.91
+0.39%
$ 303.97 million $ 2,645
Mar 10, 6 AM $ 2,217.28
+0.27%
$ 303.34 million $ 2,637
Mar 10, 5 AM $ 2,214.11
+0.20%
$ 302.91 million $ 2,635
Mar 10, 4 AM $ 2,205.48
+0.19%
$ 301.73 million $ 2,641
Mar 10, 3 AM $ 2,201.39
-0.72%
$ 301.17 million $ 2,631
Mar 10, 2 AM $ 2,191.23
+0.69%
$ 299.78 million $ 2,696
Mar 10, 1 AM $ 2,176.25
-0.41%
$ 297.73 million $ 2,630
Mar 10, 12 AM $ 2,179.04
+0.77%
$ 298.11 million $ 2,636
Mar 9, 11 PM $ 2,164.56
-0.56%
$ 296.13 million $ 2,608
Mar 9, 10 PM $ 2,188.15
-0.31%
$ 299.35 million $ 2,619
Mar 9, 9 PM $ 2,196.2
+0.26%
$ 300.46 million $ 2,641
Mar 9, 8 PM $ 2,198.49
-0.02%
$ 300.77 million $ 2,636
Mar 9, 7 PM $ 2,213.66
+1.36%
$ 302.85 million $ 287
Mar 9, 6 PM $ 2,185.88
+0.43%
$ 299.04 million $ 285
Mar 9, 5 PM $ 2,188.9
-0.27%
$ 299.46 million $ 284
Mar 9, 4 PM $ 2,195.43
+0.31%
$ 300.35 million $ 286
Mar 9, 3 PM $ 2,193.38
-0.14%
$ 300.07 million $ 290
Mar 9, 2 PM $ 2,189.76
+0.08%
$ 299.57 million $ 292
Mar 9, 1 PM $ 2,181.9
+0.53%
$ 298.5 million $ 291
Mar 9, 12 PM $ 2,172.08
+0.74%
$ 297.16 million $ 289
Mar 9, 11 AM $ 2,149.03
-0.58%
$ 294 million $ 107
Mar 9, 10 AM $ 2,166.6
-0.73%
$ 296.41 million $ 107
Mar 9, 9 AM $ 2,166.28
+0.44%
$ 296.36 million $ 139
Mar 9, 8 AM $ 2,160.82
+0.76%
$ 295.62 million $ 141
Mar 9, 7 AM $ 2,140.23
-0.63%
$ 292.8 million $ 140
Mar 9, 6 AM $ 2,164.99
+0.22%
$ 296.19 million $ 140
Mar 9, 5 AM $ 2,149.32
+0.09%
$ 294.04 million $ 141
Mar 9, 4 AM $ 2,147.74
+0.30%
$ 293.83 million $ 140
Mar 9, 3 AM $ 2,146.46
+1.25%
$ 293.65 million $ 133
Mar 9, 2 AM $ 2,104.33
-0.74%
$ 287.89 million $ 37
Mar 9, 1 AM $ 2,113.38
-0.23%
$ 289.13 million $ 37
Mar 9, 12 AM $ 2,102.26
+0.22%
$ 287.6 million $ 37
Mar 8, 11 PM $ 2,102.35
+0.22%
$ 287.62 million $ 37
Mar 8, 10 PM $ 2,093.3
-1.06%
$ 286.38 million $ 37
Mar 8, 9 PM $ 2,113.04
-0.67%
$ 289.08 million $ 33
Mar 8, 8 PM $ 2,119.48
-0.37%
$ 289.96 million $ 33
Mar 8, 7 PM $ 2,121.86
+1.54%
$ 290.29 million $ 33
Mar 8, 6 PM $ 2,095.6
-0.04%
$ 286.69 million $ 97,617
Mar 8, 5 PM $ 2,099.84
+0.09%
$ 287.27 million $ 97,938
Mar 8, 4 PM $ 2,102.9
+0.01%
$ 287.69 million $ 98,002