ETHx Historical Data

ETHx Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 3,577.61
+0.40%
$ 489.44 million $ 27,351
Jan 16, 7 AM $ 3,568.67
-0.17%
$ 488.22 million $ 27,253
Jan 16, 6 AM $ 3,566.17
-0.04%
$ 487.88 million $ 27,339
Jan 16, 5 AM $ 3,549.19
+0.23%
$ 485.55 million $ 27,285
Jan 16, 4 AM $ 3,559.67
+0.06%
$ 486.99 million $ 23,724
Jan 16, 3 AM $ 3,562.07
+0.07%
$ 487.32 million $ 23,835
Jan 16, 2 AM $ 3,565.47
-0.25%
$ 487.78 million $ 23,848
Jan 16, 1 AM $ 3,569.6
-0.45%
$ 488.35 million $ 23,947
Jan 16, 12 AM $ 3,580.9
+0.24%
$ 489.89 million $ 24,024
Jan 15, 11 PM $ 3,572.77
+0.07%
$ 488.78 million $ 23,934
Jan 15, 10 PM $ 3,566.18
+0.24%
$ 487.88 million $ 23,920
Jan 15, 9 PM $ 3,556.8
+0.41%
$ 486.6 million $ 24,143
Jan 15, 8 PM $ 3,544.91
-0.05%
$ 484.97 million $ 24,039
Jan 15, 7 PM $ 3,546.71
-0.03%
$ 485.21 million $ 22,220
Jan 15, 6 PM $ 3,557.1
-0.95%
$ 486.64 million $ 22,240
Jan 15, 5 PM $ 3,587.81
+0.01%
$ 490.84 million $ 22,548
Jan 15, 4 PM $ 3,580.02
-0.16%
$ 489.77 million $ 22,757
Jan 15, 3 PM $ 3,593.03
-0.22%
$ 491.55 million $ 21,905
Jan 15, 2 PM $ 3,631.74
+0.01%
$ 496.85 million $ 21,998
Jan 15, 1 PM $ 3,635.11
+0.45%
$ 497.31 million $ 3,883
Jan 15, 12 PM $ 3,607.73
-0.15%
$ 493.56 million $ 285
Jan 15, 11 AM $ 3,624
-0.18%
$ 495.79 million $ 4,955
Jan 15, 10 AM $ 3,630.76
-0.02%
$ 496.71 million $ 4,978
Jan 15, 9 AM $ 3,592.96
+0.15%
$ 491.54 million $ 8,473
Jan 15, 8 AM $ 3,583.65
-0.20%
$ 490.27 million $ 8,371
Jan 15, 7 AM $ 3,586.18
+0.39%
$ 490.61 million $ 8,379
Jan 15, 6 AM $ 3,580.16
+0.30%
$ 489.79 million $ 8,336
Jan 15, 5 AM $ 3,566.95
+0.14%
$ 487.98 million $ 8,336
Jan 15, 4 AM $ 3,558.2
+0.50%
$ 486.79 million $ 8,319
Jan 15, 3 AM $ 3,559.05
-0.52%
$ 486.9 million $ 8,268
Jan 15, 2 AM $ 3,582.2
-0.16%
$ 490.07 million $ 8,355
Jan 15, 1 AM $ 3,588.46
-0.16%
$ 490.93 million $ 8,379
Jan 15, 12 AM $ 3,602.36
-0.36%
$ 492.83 million $ 10,816
Jan 14, 11 PM $ 3,618.97
+0.16%
$ 495.1 million $ 18,427
Jan 14, 10 PM $ 3,624.22
-0.29%
$ 495.82 million $ 19,730
Jan 14, 9 PM $ 3,635.24
-0.12%
$ 497.33 million $ 19,848
Jan 14, 8 PM $ 3,629.37
-0.14%
$ 496.52 million $ 23,162
Jan 14, 7 PM $ 3,642.55
+1.70%
$ 498.33 million $ 23,128
Jan 14, 6 PM $ 3,610.51
-0.09%
$ 493.94 million $ 30,782
Jan 14, 5 PM $ 3,634.73
-0.47%
$ 497.26 million $ 30,925
Jan 14, 4 PM $ 3,635.7
+1.01%
$ 497.39 million $ 31,640
Jan 14, 3 PM $ 3,608.81
+0.69%
$ 493.71 million $ 31,186
Jan 14, 2 PM $ 3,578.07
+0.50%
$ 489.51 million $ 31,054
Jan 14, 1 PM $ 3,562.49
+0.26%
$ 487.37 million $ 30,847
Jan 14, 12 PM $ 3,552.19
+0.14%
$ 485.96 million $ 30,785
Jan 14, 11 AM $ 3,555.49
-0.47%
$ 486.42 million $ 25,956
Jan 14, 10 AM $ 3,573.81
-0.47%
$ 488.92 million $ 26,138
Jan 14, 9 AM $ 3,592.4
+0.11%
$ 491.47 million $ 22,734
Jan 14, 8 AM $ 3,597.7
+0.20%
$ 492.19 million $ 26,109
Jan 14, 7 AM $ 3,593.28
+0.00%
$ 491.59 million $ 26,125