ETHx Historical Data

ETHx Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 2,102.9
+0.01%
$ 287.69 million $ 98,002
Mar 8, 3 PM $ 2,101.43
+0.04%
$ 287.49 million $ 97,615
Mar 8, 2 PM $ 2,105.92
+0.34%
$ 288.1 million $ 97,517
Mar 8, 1 PM $ 2,095.53
-0.58%
$ 286.68 million $ 97,427
Mar 8, 12 PM $ 2,108.16
-0.16%
$ 288.41 million $ 97,830
Mar 8, 11 AM $ 2,122.17
-0.64%
$ 290.33 million $ 98,008
Mar 8, 10 AM $ 2,139.31
+0.48%
$ 292.67 million $ 99,150
Mar 8, 9 AM $ 2,130.47
+0.49%
$ 291.46 million $ 98,831
Mar 8, 8 AM $ 2,113.44
-0.12%
$ 289.13 million $ 97,873
Mar 8, 7 AM $ 2,116.92
+0.37%
$ 289.61 million $ 97,686
Mar 8, 6 AM $ 2,105.63
-0.29%
$ 288.07 million $ 97,411
Mar 8, 5 AM $ 2,111.1
+0.14%
$ 288.81 million $ 97,731
Mar 8, 4 AM $ 2,108.17
-0.10%
$ 288.41 million $ 97,595
Mar 8, 3 AM $ 2,111.06
-0.81%
$ 288.81 million $ 97,717
Mar 8, 2 AM $ 2,125.89
-0.24%
$ 290.84 million $ 98,408
Mar 8, 1 AM $ 2,130.43
-0.05%
$ 291.46 million $ 98,618
Mar 8, 12 AM $ 2,132.87
-0.01%
$ 291.79 million $ 98,731
Mar 7, 11 PM $ 2,134.14
+0.25%
$ 291.97 million $ 98,790
Mar 7, 10 PM $ 2,129.93
+0.07%
$ 291.39 million $ 98,601
Mar 7, 9 PM $ 2,131.36
+0.13%
$ 291.59 million $ 98,678
Mar 7, 8 PM $ 2,126.07
+0.07%
$ 290.86 million $ 98,433
Mar 7, 7 PM $ 2,121.47
-0.59%
$ 290.23 million $ 2,403
Mar 7, 6 PM $ 2,136.53
-0.36%
$ 292.29 million $ 17,701
Mar 7, 5 PM $ 2,144.39
+0.20%
$ 293.37 million $ 44,178
Mar 7, 4 PM $ 2,139.53
-0.07%
$ 292.7 million $ 93,030
Mar 7, 3 PM $ 2,145.94
-0.14%
$ 293.58 million $ 93,365
Mar 7, 2 PM $ 2,138.76
-0.28%
$ 292.6 million $ 93,053
Mar 7, 1 PM $ 2,145.73
-0.10%
$ 293.55 million $ 93,356
Mar 7, 12 PM $ 2,151.52
-0.04%
$ 294.34 million $ 93,608
Mar 7, 11 AM $ 2,152.44
+0.20%
$ 294.47 million $ 93,648
Mar 7, 10 AM $ 2,148.22
-0.01%
$ 293.89 million $ 93,465
Mar 7, 9 AM $ 2,147.74
+0.10%
$ 293.83 million $ 124,157
Mar 7, 8 AM $ 2,150.16
+0.42%
$ 294.16 million $ 124,297
Mar 7, 7 AM $ 2,139.09
+0.02%
$ 292.64 million $ 123,657
Mar 7, 6 AM $ 2,137.65
-0.18%
$ 292.45 million $ 122,756
Mar 7, 5 AM $ 2,138.25
-0.08%
$ 292.53 million $ 122,791
Mar 7, 4 AM $ 2,136.99
-0.43%
$ 292.36 million $ 122,719
Mar 7, 3 AM $ 2,147.27
+0.40%
$ 293.76 million $ 123,310
Mar 7, 2 AM $ 2,138.38
-0.13%
$ 292.55 million $ 122,794
Mar 7, 1 AM $ 2,141.51
-0.12%
$ 292.97 million $ 122,974
Mar 7, 12 AM $ 2,141.99
-0.15%
$ 293.04 million $ 123,002
Mar 6, 11 PM $ 2,150.09
+0.04%
$ 294.15 million $ 123,467
Mar 6, 10 PM $ 2,146.9
+0.28%
$ 293.71 million $ 123,804
Mar 6, 9 PM $ 2,137.28
-0.25%
$ 292.4 million $ 123,601
Mar 6, 8 PM $ 2,136.55
-0.57%
$ 292.3 million $ 123,165
Mar 6, 7 PM $ 2,149.21
+0.22%
$ 294.03 million $ 123,895
Mar 6, 6 PM $ 2,141.76
+0.99%
$ 293.01 million $ 121,665
Mar 6, 5 PM $ 2,136.2
-0.14%
$ 292.25 million $ 84,855
Mar 6, 4 PM $ 2,136.64
-0.50%
$ 292.31 million $ 64,827
Mar 6, 3 PM $ 2,155.09
-0.05%
$ 294.83 million $ 30,043