ETHx Historical Data

ETHx Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 3,592.4
+0.11%
$ 491.47 million $ 22,734
Jan 14, 8 AM $ 3,597.7
+0.20%
$ 492.19 million $ 26,109
Jan 14, 7 AM $ 3,593.28
+0.00%
$ 491.59 million $ 26,125
Jan 14, 6 AM $ 3,582.76
-0.37%
$ 490.15 million $ 26,145
Jan 14, 5 AM $ 3,588.1
-0.35%
$ 490.88 million $ 26,177
Jan 14, 4 AM $ 3,606.68
+0.20%
$ 493.42 million $ 26,263
Jan 14, 3 AM $ 3,584.55
-0.32%
$ 490.39 million $ 26,253
Jan 14, 2 AM $ 3,598.35
+0.25%
$ 492.28 million $ 26,229
Jan 14, 1 AM $ 3,599.18
+0.55%
$ 492.39 million $ 26,181
Jan 14, 12 AM $ 3,586.23
+0.09%
$ 490.62 million $ 26,109
Jan 13, 11 PM $ 3,584.82
-0.24%
$ 490.43 million $ 16,149
Jan 13, 10 PM $ 3,593.46
+3.84%
$ 491.61 million $ 15,306
Jan 13, 9 PM $ 3,462.68
+0.48%
$ 473.72 million $ 14,693
Jan 13, 8 PM $ 3,460.6
+0.11%
$ 473.44 million $ 11,417
Jan 13, 7 PM $ 3,452.09
+0.18%
$ 472.27 million $ 11,451
Jan 13, 6 PM $ 3,442.06
+0.45%
$ 470.9 million $ 3,419
Jan 13, 5 PM $ 3,431.12
-0.14%
$ 469.4 million $ 3,423
Jan 13, 4 PM $ 3,423.89
-0.23%
$ 468.41 million $ 9,099
Jan 13, 3 PM $ 3,389.15
-0.50%
$ 463.66 million $ 38,099
Jan 13, 2 PM $ 3,400.06
+0.31%
$ 465.15 million $ 38,055
Jan 13, 1 PM $ 3,388.74
+0.23%
$ 463.6 million $ 37,870
Jan 13, 12 PM $ 3,379.26
+0.03%
$ 462.31 million $ 37,776
Jan 13, 11 AM $ 3,381.02
+0.14%
$ 462.55 million $ 46,292
Jan 13, 10 AM $ 3,385.27
+0.17%
$ 463.13 million $ 46,268
Jan 13, 9 AM $ 3,387.81
+0.36%
$ 463.48 million $ 46,310
Jan 13, 8 AM $ 3,370.65
+0.05%
$ 461.13 million $ 49,647
Jan 13, 7 AM $ 3,372.2
-0.24%
$ 461.34 million $ 46,230
Jan 13, 6 AM $ 3,375.52
-0.14%
$ 461.8 million $ 46,303
Jan 13, 5 AM $ 3,386.62
+0.80%
$ 463.31 million $ 46,384
Jan 13, 4 AM $ 3,358.48
+0.04%
$ 459.46 million $ 46,102
Jan 13, 3 AM $ 3,358.56
+0.51%
$ 459.48 million $ 46,068
Jan 13, 2 AM $ 3,346.82
+0.36%
$ 457.87 million $ 45,853
Jan 13, 1 AM $ 3,344.91
+0.03%
$ 457.61 million $ 45,762
Jan 13, 12 AM $ 3,347.06
+0.32%
$ 457.9 million $ 45,883
Jan 12, 11 PM $ 3,338.81
-0.18%
$ 456.77 million $ 45,783
Jan 12, 10 PM $ 3,339.65
+0.00%
$ 456.89 million $ 45,897
Jan 12, 9 PM $ 3,340.79
-0.14%
$ 457.04 million $ 45,828
Jan 12, 8 PM $ 3,351.29
-0.21%
$ 458.48 million $ 45,906
Jan 12, 7 PM $ 3,356.49
+0.33%
$ 459.19 million $ 46,518
Jan 12, 6 PM $ 3,361.49
-0.10%
$ 459.88 million $ 46,339
Jan 12, 5 PM $ 3,376.2
+0.00%
$ 461.89 million $ 51,657
Jan 12, 4 PM $ 3,378.17
+0.21%
$ 462.16 million $ 46,251
Jan 12, 3 PM $ 3,366.67
+0.80%
$ 460.58 million $ 17,540
Jan 12, 2 PM $ 3,342.96
-0.36%
$ 457.34 million $ 17,378
Jan 12, 1 PM $ 3,357.57
-0.13%
$ 459.34 million $ 17,457
Jan 12, 12 PM $ 3,357.88
-0.04%
$ 459.38 million $ 17,493
Jan 12, 11 AM $ 3,358.57
+0.26%
$ 459.48 million $ 8,918
Jan 12, 10 AM $ 3,358.45
-0.10%
$ 459.46 million $ 8,893
Jan 12, 9 AM $ 3,363.53
+0.19%
$ 460.15 million $ 8,925
Jan 12, 8 AM $ 3,361.02
-0.58%
$ 459.81 million $ 5,525