ETHx Historical Data

ETHx Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 3,363.53
+0.19%
$ 460.15 million $ 8,925
Jan 12, 8 AM $ 3,361.02
-0.58%
$ 459.81 million $ 5,525
Jan 12, 7 AM $ 3,391.78
-0.21%
$ 464.02 million $ 5,564
Jan 12, 6 AM $ 3,399.88
-0.17%
$ 465.13 million $ 5,594
Jan 12, 5 AM $ 3,409.67
+0.09%
$ 466.47 million $ 5,606
Jan 12, 4 AM $ 3,407.56
+0.19%
$ 466.18 million $ 5,609
Jan 12, 3 AM $ 3,406.06
-0.06%
$ 465.97 million $ 5,600
Jan 12, 2 AM $ 3,393.29
+0.67%
$ 464.23 million $ 5,612
Jan 12, 1 AM $ 3,364.7
+0.51%
$ 460.32 million $ 5,550
Jan 12, 12 AM $ 3,354.5
-0.34%
$ 458.92 million $ 5,512
Jan 11, 11 PM $ 3,354.87
+0.00%
$ 458.97 million $ 5,542
Jan 11, 10 PM $ 3,356.48
-0.23%
$ 459.19 million $ 5,522
Jan 11, 9 PM $ 3,355.97
-0.01%
$ 459.12 million $ 5,537
Jan 11, 8 PM $ 3,351.79
-0.44%
$ 458.55 million $ 5,555
Jan 11, 7 PM $ 3,368.65
-0.14%
$ 460.86 million $ 5,102
Jan 11, 6 PM $ 3,364.83
-0.13%
$ 460.33 million $ 11,781
Jan 11, 5 PM $ 3,368.02
-0.17%
$ 460.77 million $ 6,764
Jan 11, 4 PM $ 3,383.64
+0.78%
$ 462.91 million $ 6,834
Jan 11, 3 PM $ 3,365.65
+0.20%
$ 460.45 million $ 36,916
Jan 11, 2 PM $ 3,357.82
+0.11%
$ 459.37 million $ 36,933
Jan 11, 1 PM $ 3,353.56
-0.11%
$ 458.79 million $ 36,880
Jan 11, 12 PM $ 3,351.59
+0.12%
$ 458.52 million $ 36,915
Jan 11, 11 AM $ 3,348.85
+0.01%
$ 458.15 million $ 36,811
Jan 11, 10 AM $ 3,348.96
+0.06%
$ 458.16 million $ 36,820
Jan 11, 9 AM $ 3,343.36
+0.04%
$ 457.4 million $ 36,851
Jan 11, 8 AM $ 3,341.67
+0.16%
$ 457.16 million $ 36,797
Jan 11, 7 AM $ 3,335.76
-0.08%
$ 456.36 million $ 36,735
Jan 11, 6 AM $ 3,334.49
-0.19%
$ 456.18 million $ 36,881
Jan 11, 5 AM $ 3,340.6
+0.05%
$ 457.02 million $ 45,974
Jan 11, 4 AM $ 3,338.16
-0.01%
$ 456.68 million $ 45,951
Jan 11, 3 AM $ 3,337.21
+0.09%
$ 456.55 million $ 45,942
Jan 11, 2 AM $ 3,334.75
-0.04%
$ 456.22 million $ 45,886
Jan 11, 1 AM $ 3,332.1
-0.03%
$ 455.86 million $ 45,910
Jan 11, 12 AM $ 3,331.04
+0.05%
$ 455.71 million $ 45,870
Jan 10, 11 PM $ 3,326.46
+0.08%
$ 455.08 million $ 45,820
Jan 10, 10 PM $ 3,329.22
+0.06%
$ 455.46 million $ 45,741
Jan 10, 9 PM $ 3,328.9
-0.10%
$ 455.42 million $ 45,789
Jan 10, 8 PM $ 3,332.33
-0.05%
$ 455.89 million $ 45,735
Jan 10, 7 PM $ 3,333.96
-0.01%
$ 456.11 million $ 45,760
Jan 10, 6 PM $ 3,335.37
-0.04%
$ 456.3 million $ 39,044
Jan 10, 5 PM $ 3,339.17
+0.06%
$ 456.82 million $ 39,075
Jan 10, 4 PM $ 3,338.18
+0.01%
$ 456.69 million $ 39,020
Jan 10, 3 PM $ 3,336.65
+0.12%
$ 456.48 million $ 9,103
Jan 10, 2 PM $ 3,333.63
-0.11%
$ 456.06 million $ 10,724
Jan 10, 1 PM $ 3,339.6
-0.02%
$ 456.88 million $ 10,739
Jan 10, 12 PM $ 3,338.38
+0.05%
$ 456.71 million $ 15,952
Jan 10, 11 AM $ 3,338.31
-0.07%
$ 456.71 million $ 15,933
Jan 10, 10 AM $ 3,337.78
+0.03%
$ 456.63 million $ 15,954
Jan 10, 9 AM $ 3,333.93
+0.11%
$ 456.11 million $ 15,940
Jan 10, 8 AM $ 3,329.46
-0.09%
$ 455.49 million $ 15,920