ETHx Historical Data

ETHx Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 2,136.64
-0.50%
$ 292.31 million $ 64,827
Mar 6, 3 PM $ 2,155.09
-0.05%
$ 294.83 million $ 30,043
Mar 6, 2 PM $ 2,175.74
-1.87%
$ 297.66 million $ 30,331
Mar 6, 1 PM $ 2,213.75
+0.06%
$ 302.86 million $ 30,861
Mar 6, 12 PM $ 2,220.99
-0.26%
$ 303.85 million $ 30,962
Mar 6, 11 AM $ 2,235.65
+0.10%
$ 305.85 million $ 31,166
Mar 6, 10 AM $ 2,237.18
+0.61%
$ 306.06 million $ 31,195
Mar 6, 9 AM $ 2,226.33
-1.09%
$ 304.58 million $ 15,764
Mar 6, 8 AM $ 2,247.17
-0.37%
$ 307.43 million $ 541
Mar 6, 7 AM $ 2,253.55
+0.47%
$ 308.3 million $ 543
Mar 6, 6 AM $ 2,239.18
+0.38%
$ 306.34 million $ 539
Mar 6, 5 AM $ 2,235.35
-0.03%
$ 305.81 million $ 536
Mar 6, 4 AM $ 2,246.9
-0.37%
$ 307.39 million $ 539
Mar 6, 3 AM $ 2,258.28
-0.04%
$ 308.95 million $ 541
Mar 6, 2 AM $ 2,258.49
+0.05%
$ 308.98 million $ 1,074
Mar 6, 1 AM $ 2,239.66
-0.10%
$ 306.4 million $ 1,065
Mar 6, 12 AM $ 2,243.67
-0.13%
$ 306.95 million $ 1,067
Mar 5, 11 PM $ 2,253.3
-0.04%
$ 308.27 million $ 1,072
Mar 5, 10 PM $ 2,251.28
-0.05%
$ 307.99 million $ 556
Mar 5, 9 PM $ 2,265.47
+0.24%
$ 309.93 million $ 1,728
Mar 5, 8 PM $ 2,260.09
+0.44%
$ 309.2 million $ 2,948
Mar 5, 7 PM $ 2,247.49
+0.09%
$ 307.47 million $ 2,935
Mar 5, 6 PM $ 2,238.24
+0.09%
$ 306.21 million $ 2,920
Mar 5, 5 PM $ 2,238.72
-0.58%
$ 306.27 million $ 2,920
Mar 5, 4 PM $ 2,244.59
-0.36%
$ 307.08 million $ 2,928
Mar 5, 3 PM $ 2,243.18
-1.36%
$ 306.88 million $ 3,912
Mar 5, 2 PM $ 2,292.69
-0.08%
$ 313.66 million $ 3,998
Mar 5, 1 PM $ 2,292.6
-0.82%
$ 313.64 million $ 3,998
Mar 5, 12 PM $ 2,306.04
-0.21%
$ 315.48 million $ 4,021
Mar 5, 11 AM $ 2,323.93
-0.25%
$ 317.93 million $ 4,053
Mar 5, 10 AM $ 2,322.02
+0.89%
$ 317.67 million $ 4,087
Mar 5, 9 AM $ 2,302.93
+0.85%
$ 315.06 million $ 4,065
Mar 5, 8 AM $ 2,269.54
-0.96%
$ 310.49 million $ 14,269
Mar 5, 7 AM $ 2,300.81
+0.18%
$ 314.77 million $ 14,466
Mar 5, 6 AM $ 2,294.84
+0.18%
$ 313.95 million $ 14,479
Mar 5, 5 AM $ 2,293.86
-0.86%
$ 313.82 million $ 14,472
Mar 5, 4 AM $ 2,309.18
+1.06%
$ 315.91 million $ 14,569
Mar 5, 3 AM $ 2,286.72
-0.22%
$ 312.84 million $ 14,432
Mar 5, 2 AM $ 2,299.66
+0.43%
$ 314.61 million $ 13,816
Mar 5, 1 AM $ 2,301.53
-0.15%
$ 314.87 million $ 13,828
Mar 5, 12 AM $ 2,302.28
-0.12%
$ 314.97 million $ 13,818
Mar 4, 11 PM $ 2,299.3
-0.57%
$ 314.56 million $ 13,818
Mar 4, 10 PM $ 2,331.69
+0.18%
$ 318.99 million $ 14,386
Mar 4, 9 PM $ 2,325.03
-1.08%
$ 318.08 million $ 13,232
Mar 4, 8 PM $ 2,348.93
-0.51%
$ 321.35 million $ 13,363
Mar 4, 7 PM $ 2,356.56
+1.04%
$ 322.39 million $ 12,475
Mar 4, 6 PM $ 2,332.36
+0.38%
$ 319.08 million $ 12,324
Mar 4, 5 PM $ 2,311.78
-0.54%
$ 316.27 million $ 12,457
Mar 4, 4 PM $ 2,317.2
-0.44%
$ -- $ 12,424
Mar 4, 1 PM $ 2,224.59
+0.00%
$ 304.34 million $ 14,078