Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $2,158.76
-3.41%
$295.33 million $32,583
Mar 26, 2026 $2,232.84
-5.04%
$305.47 million $934
Mar 25, 2026 $2,350.71
+0.51%
$321.59 million $204,868
Mar 24, 2026 $2,343.91
+0.51%
$320.66 million $30,997
Mar 23, 2026 $2,330.83
+4.31%
$318.87 million $2,725
Mar 22, 2026 $2,237.12
-2.23%
$305.69 million $5,125
Mar 21, 2026 $2,326.5
-0.02%
$313.02 million $1,936
Mar 20, 2026 $2,327.71
+0.65%
$318.33 million $145,455
Mar 19, 2026 $2,321.51
-2.71%
$316.41 million $39,586
Mar 18, 2026 $2,379.98
-5.38%
$325.6 million $2,353
Mar 17, 2026 $2,521.54
-1.32%
$344.96 million $5,566
Mar 16, 2026 $2,546.46
+7.92%
$348.37 million $12,822
Mar 15, 2026 $2,359.64
+3.84%
$322.82 million $14,987
Mar 14, 2026 $2,269.79
+0.13%
$310.52 million $84,461
Mar 13, 2026 $2,266.66
+0.50%
$310.1 million $306,862
Mar 12, 2026 $2,255.54
+1.19%
$308.57 million $8,997
Mar 11, 2026 $2,229.05
+1.20%
$304.95 million $3,214
Mar 10, 2026 $2,200.75
+1.77%
$301.08 million $23,602
Mar 9, 2026 $2,164.56
+3.19%
$296.13 million $2,608
Mar 8, 2026 $2,102.35
-1.44%
$287.62 million $37
Mar 7, 2026 $2,134.14
-0.52%
$291.97 million $98,790
Mar 6, 2026 $2,150.09
-4.30%
$294.15 million $123,467
Mar 5, 2026 $2,253.3
-2.24%
$308.27 million $1,072
Mar 4, 2026 $2,299.3
+7.04%
$314.56 million $13,818
Mar 3, 2026 $2,150.08
-2.13%
$294.15 million $36,884
Mar 2, 2026 $2,198.51
+4.81%
$300.77 million $180,042
Mar 1, 2026 $2,098.88
-1.28%
$287.14 million $1,853
Feb 28, 2026 $2,119.5
+1.47%
$289.96 million $7,281
Feb 27, 2026 $2,087.83
-4.72%
$285.63 million $298,041
Feb 26, 2026 $2,194.69
-0.75%
$300.25 million $23,163
Feb 25, 2026 $2,231.38
+11.36%
$305.27 million $83,670
Feb 24, 2026 $2,008.17
+0.10%
$274.73 million $37,566
Feb 23, 2026 $2,008.53
-4.83%
$274.78 million $49,345
Feb 22, 2026 $2,110.5
-1.08%
$288.73 million $14,962
Feb 21, 2026 $2,136.49
+0.52%
$292.29 million $3,196
Feb 20, 2026 $2,125.76
+0.96%
$290.82 million $158,316
Feb 19, 2026 $2,106.24
-0.41%
$288.15 million $172,386
Feb 18, 2026 $2,109.65
-1.98%
$288.62 million $41,361
Feb 17, 2026 $2,152.03
+0.13%
$294.41 million $19,621
Feb 16, 2026 $2,146.46
+1.14%
$293.65 million $21
Feb 15, 2026 $2,119.26
-6.02%
$289.93 million $14,956
Feb 14, 2026 $2,254.08
+1.91%
$308.37 million $186,365
Feb 13, 2026 $2,212.92
+5.25%
$302.74 million $138,064
Feb 12, 2026 $2,101.96
+0.29%
$287.56 million $37,153
Feb 11, 2026 $2,092.64
-4.05%
$286.29 million $71,756
Feb 10, 2026 $2,178.18
-4.14%
$297.99 million $127,282
Feb 9, 2026 $2,277.34
+0.55%
$311.56 million $251,330
Feb 8, 2026 $2,246.6
-0.56%
$307.35 million $26,922
Feb 7, 2026 $2,252.41
+1.17%
$308.15 million $16,104
Feb 6, 2026 $2,233.95
+12.85%
$305.62 million $55,290