ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1,935.31
+0.26%
$ 231.76 million $ 119,791
Jun 4, 2 PM $ 1,930.74
-0.48%
$ 231.21 million $ 106,345
Jun 4, 1 PM $ 1,942.02
+0.29%
$ 232.56 million $ 106,879
Jun 4, 12 PM $ 1,935.18
+1.57%
$ 231.74 million $ 106,682
Jun 4, 11 AM $ 1,896.89
+0.27%
$ 227.16 million $ 98,263
Jun 4, 10 AM $ 1,914.74
-0.22%
$ 229.3 million $ 3,843
Jun 4, 9 AM $ 1,907.79
-1.25%
$ 228.46 million $ 3,898
Jun 4, 8 AM $ 1,929.16
-0.46%
$ 231.02 million $ 3,953
Jun 4, 7 AM $ 1,943.53
-0.34%
$ 232.74 million $ 3,971
Jun 4, 6 AM $ 1,959.15
+0.83%
$ 234.61 million $ 3,996
Jun 4, 5 AM $ 1,951.33
-0.73%
$ 233.68 million $ 5,517
Jun 4, 4 AM $ 1,968.88
-0.05%
$ 235.78 million $ 5,581
Jun 4, 3 AM $ 1,970.94
+2.35%
$ 236.03 million $ 1,864
Jun 4, 2 AM $ 1,931.01
+0.79%
$ 231.24 million $ 1,725
Jun 4, 1 AM $ 1,940.49
-0.50%
$ 232.38 million $ 1,710
Jun 4, 12 AM $ 1,953.28
-1.17%
$ 233.91 million $ 1,743
Jun 3, 11 PM $ 1,978.86
-0.57%
$ 236.98 million $ 1,766
Jun 3, 10 PM $ 1,994.38
-0.58%
$ 238.83 million $ 1,778
Jun 3, 9 PM $ 1,986.66
+2.29%
$ 237.91 million $ 1,792
Jun 3, 8 PM $ 1,958.9
-0.39%
$ 234.58 million $ 3,728
Jun 3, 7 PM $ 1,984.5
-0.60%
$ 237.65 million $ 4,276
Jun 3, 6 PM $ 1,992.51
+0.10%
$ 238.61 million $ 52,555
Jun 3, 5 PM $ 2,000.64
+0.30%
$ 239.58 million $ 52,396
Jun 3, 4 PM $ 1,990.41
-0.60%
$ 238.36 million $ 52,507
Jun 3, 3 PM $ 2,010.58
-0.60%
$ 240.77 million $ 52,712
Jun 3, 2 PM $ 2,023.36
-0.54%
$ 242.3 million $ 53,245
Jun 3, 1 PM $ 2,034.49
-0.51%
$ 243.64 million $ 53,556
Jun 3, 12 PM $ 2,039.27
-0.30%
$ 244.21 million $ 53,859
Jun 3, 11 AM $ 2,049.6
-0.12%
$ 245.45 million $ 53,872
Jun 3, 10 AM $ 2,053.13
+0.25%
$ 245.87 million $ 54,052
Jun 3, 9 AM $ 2,040.53
-0.38%
$ 244.36 million $ 53,942
Jun 3, 8 AM $ 2,046.21
+0.01%
$ 245.04 million $ 54,160
Jun 3, 7 AM $ 2,045.15
+0.28%
$ 244.91 million $ 54,271
Jun 3, 6 AM $ 2,049.47
+0.44%
$ 245.43 million $ 52,722
Jun 3, 5 AM $ 2,031.61
+0.98%
$ 243.29 million $ 52,750
Jun 3, 4 AM $ 2,005.89
+0.64%
$ 240.21 million $ 50,640
Jun 3, 3 AM $ 1,994.79
-1.24%
$ 238.88 million $ 50,168
Jun 3, 2 AM $ 2,023.12
-0.31%
$ 242.27 million $ 50,835
Jun 3, 1 AM $ 2,019.32
-0.85%
$ 241.82 million $ 51,078
Jun 3, 12 AM $ 2,036.82
+0.54%
$ 243.92 million $ 51,255
Jun 2, 11 PM $ 2,025.9
-0.47%
$ 242.61 million $ 54,803
Jun 2, 10 PM $ 2,060.73
-0.47%
$ 246.78 million $ 55,038
Jun 2, 9 PM $ 2,076.44
-0.11%
$ 248.66 million $ 56,021
Jun 2, 8 PM $ 2,078.77
-0.15%
$ 248.94 million $ 56,243
Jun 2, 7 PM $ 2,068.59
-0.56%
$ 247.72 million $ 53,483
Jun 2, 6 PM $ 2,081.76
-0.61%
$ 249.3 million $ 15,748
Jun 2, 5 PM $ 2,096.39
+0.13%
$ 251.05 million $ 4,575
Jun 2, 4 PM $ 2,097.24
+0.66%
$ 251.15 million $ 4,230
Jun 2, 3 PM $ 2,076.34
-1.81%
$ 248.65 million $ 8,364
Jun 2, 2 PM $ 2,110.43
-1.85%
$ 252.73 million $ 8,489