ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $2,129.78
+0.83%
$170.47 million $44,267
Jul 26, 9 PM $2,104.73
+0.58%
$168.47 million $43,737
Jul 26, 8 PM $2,090.39
-0.07%
$167.32 million $43,467
Jul 26, 7 PM $2,091.68
-0.02%
$167.42 million $43,494
Jul 26, 6 PM $2,091.98
+0.12%
$167.45 million $37,393
Jul 26, 5 PM $2,089.08
-0.16%
$167.21 million $36,943
Jul 26, 4 PM $2,094.91
+0.17%
$167.68 million $37,046
Jul 26, 3 PM $2,089.93
+0.75%
$167.28 million $36,978
Jul 26, 2 PM $2,072.7
+0.53%
$165.9 million $36,815
Jul 26, 1 PM $2,060.87
+0.02%
$164.96 million $36,852
Jul 26, 12 PM $2,061.45
+0.04%
$165 million $36,863
Jul 26, 11 AM $2,060.19
-0.03%
$164.9 million $36,840
Jul 26, 10 AM $2,059.71
+0.08%
$164.86 million $36,832
Jul 26, 9 AM $2,058.08
+0.09%
$164.73 million $36,827
Jul 26, 8 AM $2,056.01
+0.08%
$164.64 million $36,790
Jul 26, 7 AM $2,054.89
-0.24%
$164.55 million $36,770
Jul 26, 6 AM $2,058.92
+0.05%
$164.88 million $36,842
Jul 26, 5 AM $2,058.15
-0.08%
$164.82 million $36,829
Jul 26, 4 AM $2,060.12
+0.23%
$164.97 million $36,484
Jul 26, 3 AM $2,055.88
+0.09%
$164.63 million $36,418
Jul 26, 2 AM $2,054.48
+0.13%
$164.52 million $36,393
Jul 26, 1 AM $2,052.57
-0.06%
$164.37 million $36,359
Jul 26, 12 AM $2,053.24
+0.28%
$164.42 million $36,371
Jul 25, 11 PM $2,047.5
-0.06%
$163.96 million $36,024
Jul 25, 10 PM $2,049.57
+0.19%
$164.13 million $62,027
Jul 25, 9 PM $2,046.01
+0.06%
$163.84 million $62,019
Jul 25, 8 PM $2,045.08
-0.09%
$163.77 million $64,708
Jul 25, 7 PM $2,048.98
+0.00%
$164.08 million $64,831
Jul 25, 6 PM $2,048.57
-0.01%
$164.05 million $64,818
Jul 25, 5 PM $2,046.01
+0.25%
$163.84 million $64,737
Jul 25, 4 PM $2,040.05
-0.05%
$163.37 million $64,549
Jul 25, 3 PM $2,040.4
+0.02%
$163.39 million $64,976
Jul 25, 2 PM $2,041.14
+0.13%
$163.45 million $65,000
Jul 25, 1 PM $2,038.51
+0.31%
$163.24 million $65,921
Jul 25, 12 PM $2,031.75
+0.08%
$162.7 million $65,703
Jul 25, 11 AM $2,030.33
-0.05%
$162.59 million $66,368
Jul 25, 10 AM $2,029.7
-0.03%
$162.54 million $66,349
Jul 25, 9 AM $2,029.29
+0.20%
$162.5 million $66,336
Jul 25, 8 AM $2,024.76
-0.11%
$162.14 million $66,087
Jul 25, 7 AM $2,027.96
-0.10%
$164.63 million $66,191
Jul 25, 6 AM $2,028.34
-0.11%
$164.66 million $66,204
Jul 25, 5 AM $2,030.23
-0.16%
$164.82 million $66,266
Jul 25, 4 AM $2,032.58
+0.08%
$165.01 million $30,330
Jul 25, 3 AM $2,030.39
+0.03%
$164.83 million $30,297
Jul 25, 2 AM $2,030.18
-0.06%
$164.81 million $31,180
Jul 25, 1 AM $2,031.89
-0.11%
$164.95 million $31,207
Jul 25, 12 AM $2,031.6
-0.13%
$164.93 million $31,202
Jul 24, 11 PM $2,033.23
+0.10%
$165.06 million $32,843
Jul 24, 10 PM $2,031.69
+0.14%
$164.94 million $42,567
Jul 24, 9 PM $2,029.3
-0.15%
$164.74 million $42,517