Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $2,646.86
+0.00%
$200.93 million $168
Oct 14, 8 PM $2,583.98
+0.00%
$196.16 million $168
Oct 14, 6 PM $2,595.12
+0.00%
$197.01 million $169
Oct 14, 5 PM $2,668.33
+0.55%
$202.56 million $172
Oct 14, 4 PM $2,666.04
-0.40%
$202.39 million $174
Oct 14, 3 PM $2,723.09
+0.00%
$206.72 million $165
Oct 14, 2 PM $2,672.67
-1.31%
$202.89 million $157
Oct 14, 1 PM $2,727.84
+0.00%
$207.08 million $167
Oct 14, 12 PM $2,748.58
+0.00%
$208.66 million $169
Oct 14, 11 AM $2,741.5
+0.15%
$208.12 million $175
Oct 14, 10 AM $2,738.88
+0.00%
$207.92 million $184
Oct 14, 9 AM $2,753.82
+0.00%
$209.05 million $189
Oct 14, 8 AM $2,758.98
+0.42%
$209.45 million $208
Oct 14, 7 AM $2,706.56
+0.09%
$205.46 million $210
Oct 14, 6 AM $2,609.34
+0.00%
$198.08 million $209
Oct 14, 5 AM $2,728.14
+1.59%
$207.1 million $213
Oct 14, 4 AM $2,754
-0.02%
$209.06 million $211
Oct 14, 3 AM $2,757.2
+0.46%
$209.31 million $210
Oct 14, 2 AM $2,739.65
+0.47%
$207.98 million $207
Oct 14, 1 AM $2,741.6
-0.05%
$208.12 million $203
Oct 14, 12 AM $2,735.38
+0.15%
$207.65 million $206
Oct 13, 11 PM $2,747.69
-0.17%
$208.59 million $194
Oct 13, 10 PM $2,752.4
+0.11%
$208.94 million $50,931
Oct 13, 9 PM $2,751.34
+0.05%
$208.86 million $50,911
Oct 13, 8 PM $2,750.98
+0.29%
$208.84 million $50,907
Oct 13, 7 PM $2,743.1
-0.26%
$208.24 million $50,762
Oct 13, 6 PM $2,747.45
-0.04%
$208.57 million $50,842
Oct 13, 5 PM $2,740.12
-0.59%
$208.01 million $50,625
Oct 13, 4 PM $2,756.56
-0.11%
$209.26 million $50,916
Oct 13, 3 PM $2,747.24
-0.39%
$208.55 million $50,748
Oct 13, 2 PM $2,766.32
+0.62%
$210 million $51,095
Oct 13, 1 PM $2,749.25
+0.33%
$208.7 million $50,774
Oct 13, 12 PM $2,742.25
+0.04%
$208.17 million $50,645
Oct 13, 11 AM $2,741.02
+0.30%
$208.08 million $50,612
Oct 13, 10 AM $2,732.91
-0.59%
$207.46 million $50,452
Oct 13, 9 AM $2,749.08
-0.12%
$208.69 million $50,744
Oct 13, 8 AM $2,765.01
-0.37%
$209.9 million $51,356
Oct 13, 7 AM $2,775.27
+0.17%
$210.68 million $51,540
Oct 13, 6 AM $2,776.31
+0.22%
$210.76 million $51,554
Oct 13, 5 AM $2,768.17
+0.45%
$210.14 million $51,403
Oct 13, 4 AM $2,755.71
+0.29%
$209.19 million $51,174
Oct 13, 3 AM $2,743.99
+0.55%
$208.3 million $50,960
Oct 13, 2 AM $2,720.14
+0.95%
$206.49 million $50,517
Oct 13, 1 AM $2,694.53
+1.05%
$204.55 million $50,041
Oct 13, 12 AM $2,649.38
-0.19%
$201.12 million $49,203
Oct 12, 11 PM $2,710.5
+0.00%
$205.76 million $50,338
Oct 12, 10 PM $2,754.97
-0.03%
$209.14 million $9
Oct 12, 9 PM $2,769.85
+0.38%
$210.27 million $5
Oct 12, 8 PM $2,915.06
+5.33%
$221.29 million $3
Oct 12, 6 PM $2,757.39
+0.00%
$209.32 million $0