ETHx Historical Data

ETHx Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 3,329.46
-0.09%
$ 455.49 million $ 15,920
Jan 10, 7 AM $ 3,332.6
+0.12%
$ 455.92 million $ 15,935
Jan 10, 6 AM $ 3,328.21
+0.04%
$ 455.32 million $ 15,915
Jan 10, 5 AM $ 3,326.21
+0.08%
$ 455.05 million $ 6,856
Jan 10, 4 AM $ 3,322.98
-0.15%
$ 454.61 million $ 7,025
Jan 10, 3 AM $ 3,325.38
-0.05%
$ 454.94 million $ 7,050
Jan 10, 2 AM $ 3,325.09
-0.12%
$ 454.9 million $ 7,049
Jan 10, 1 AM $ 3,330.28
+0.20%
$ 455.61 million $ 7,053
Jan 10, 12 AM $ 3,327.08
-0.03%
$ 455.17 million $ 7,084
Jan 9, 11 PM $ 3,331.82
+0.20%
$ 455.82 million $ 7,109
Jan 9, 10 PM $ 3,324.29
+0.06%
$ 454.79 million $ 7,089
Jan 9, 9 PM $ 3,324.42
+0.32%
$ 454.8 million $ 7,083
Jan 9, 8 PM $ 3,327.8
+0.10%
$ 455.27 million $ 7,066
Jan 9, 7 PM $ 3,316.58
-0.61%
$ 453.73 million $ 7,089
Jan 9, 6 PM $ 3,330.96
-0.85%
$ 455.7 million $ 7,112
Jan 9, 5 PM $ 3,350.97
-0.76%
$ 458.44 million $ 7,161
Jan 9, 4 PM $ 3,365.93
+0.38%
$ 460.48 million $ 7,197
Jan 9, 3 PM $ 3,370.87
+1.71%
$ 461.16 million $ 7,147
Jan 9, 2 PM $ 3,325.11
-0.44%
$ 454.9 million $ 5,442
Jan 9, 1 PM $ 3,342.93
+0.48%
$ 457.34 million $ 5,484
Jan 9, 12 PM $ 3,326.03
-0.21%
$ 455.03 million $ 11,280
Jan 9, 11 AM $ 3,339.52
+0.04%
$ 456.87 million $ 14,155
Jan 9, 10 AM $ 3,338.99
+0.08%
$ 456.8 million $ 14,179
Jan 9, 9 AM $ 3,335.76
+0.77%
$ 456.36 million $ 45,889
Jan 9, 8 AM $ 3,341.33
-0.53%
$ 457.12 million $ 45,521
Jan 9, 7 AM $ 3,358.71
-0.20%
$ 459.5 million $ 45,600
Jan 9, 6 AM $ 3,364.79
+0.17%
$ 460.33 million $ 125,908
Jan 9, 5 AM $ 3,358.96
-0.01%
$ 459.53 million $ 125,665
Jan 9, 4 AM $ 3,358.92
-0.10%
$ 459.52 million $ 137,352
Jan 9, 3 AM $ 3,357.95
+0.24%
$ 459.39 million $ 137,855
Jan 9, 2 AM $ 3,357.7
+0.37%
$ 459.36 million $ 137,343
Jan 9, 1 AM $ 3,336.63
-0.63%
$ 456.47 million $ 137,163
Jan 9, 12 AM $ 3,353.97
+0.17%
$ 458.85 million $ 137,615
Jan 8, 11 PM $ 3,352.99
-0.22%
$ 458.71 million $ 137,563
Jan 8, 10 PM $ 3,352.32
-0.27%
$ 458.62 million $ 138,065
Jan 8, 9 PM $ 3,359.66
+0.40%
$ 459.63 million $ 138,103
Jan 8, 8 PM $ 3,343.19
-0.45%
$ 457.37 million $ 137,475
Jan 8, 7 PM $ 3,366.24
+0.02%
$ 460.53 million $ 138,201
Jan 8, 6 PM $ 3,367
-0.28%
$ 460.63 million $ 138,502
Jan 8, 5 PM $ 3,363.23
+0.20%
$ 460.11 million $ 155,961
Jan 8, 4 PM $ 3,336.9
+0.05%
$ 456.51 million $ 155,044
Jan 8, 3 PM $ 3,336.34
+0.46%
$ 456.44 million $ 154,068
Jan 8, 2 PM $ 3,310.25
-0.77%
$ 452.87 million $ 153,423
Jan 8, 1 PM $ 3,336.67
+0.01%
$ 456.48 million $ 154,106
Jan 8, 12 PM $ 3,334.84
-0.75%
$ 456.23 million $ 146,967
Jan 8, 11 AM $ 3,359.48
-0.20%
$ 459.6 million $ 140,839
Jan 8, 10 AM $ 3,361.53
+0.14%
$ 459.88 million $ 141,096
Jan 8, 9 AM $ 3,352.22
-0.21%
$ 458.61 million $ 108,191
Jan 8, 8 AM $ 3,368.1
-0.08%
$ 460.78 million $ 116,343
Jan 8, 7 AM $ 3,368.15
+0.34%
$ 460.79 million $ 116,741