ETHx Historical Data

ETHx Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 2,317.2
-0.44%
$ -- $ 12,424
Mar 4, 1 PM $ 2,224.59
+0.00%
$ 304.34 million $ 14,078
Mar 4, 12 PM $ 2,219.03
-0.22%
$ 303.58 million $ 14,043
Mar 4, 11 AM $ 2,220.97
+0.00%
$ 303.84 million $ 14,056
Mar 4, 9 AM $ 2,232.69
+0.72%
$ 305.45 million $ 21,326
Mar 4, 8 AM $ 2,177.64
+0.38%
$ 297.92 million $ 11,125
Mar 4, 7 AM $ 2,169.36
+1.39%
$ 296.78 million $ 11,139
Mar 4, 6 AM $ 2,141.77
+0.34%
$ 293.01 million $ 11,001
Mar 4, 5 AM $ 2,122.38
+0.17%
$ 290.36 million $ 13,657
Mar 4, 4 AM $ 2,113.97
-0.25%
$ 289.21 million $ 15,360
Mar 4, 3 AM $ 2,111.07
-1.46%
$ 288.81 million $ 17,491
Mar 4, 2 AM $ 2,134.57
-0.54%
$ 292.02 million $ 24,843
Mar 4, 1 AM $ 2,146.27
+0.35%
$ 293.62 million $ 28,459
Mar 4, 12 AM $ 2,132.07
-0.74%
$ 291.68 million $ 31,000
Mar 3, 11 PM $ 2,150.08
-0.09%
$ 294.15 million $ 36,884
Mar 3, 10 PM $ 2,145.91
+0.82%
$ 293.58 million $ 173,441
Mar 3, 9 PM $ 2,127.57
-0.47%
$ 291.07 million $ 171,367
Mar 3, 8 PM $ 2,146.18
-0.25%
$ 293.61 million $ 172,116
Mar 3, 7 PM $ 2,149.2
+0.05%
$ 294.03 million $ 173,236
Mar 3, 6 PM $ 2,158.34
+0.63%
$ 295.28 million $ 173,370
Mar 3, 5 PM $ 2,126.65
-0.78%
$ 290.94 million $ 176,718
Mar 3, 4 PM $ 2,140.62
+0.72%
$ 292.85 million $ 176,607
Mar 3, 3 PM $ 2,116.91
+0.74%
$ 289.61 million $ 176,239
Mar 3, 2 PM $ 2,119.83
+0.54%
$ 290.01 million $ 174,244
Mar 3, 1 PM $ 2,112.26
-0.69%
$ 288.97 million $ 174,833
Mar 3, 12 PM $ 2,130.49
+0.26%
$ 291.47 million $ 173,160
Mar 3, 11 AM $ 2,120.82
+0.01%
$ 290.14 million $ 173,006
Mar 3, 10 AM $ 2,111.6
+0.10%
$ 288.88 million $ 169,067
Mar 3, 9 AM $ 2,110.73
-0.56%
$ 288.76 million $ 164,930
Mar 3, 8 AM $ 2,139.35
-0.93%
$ 292.68 million $ 165,540
Mar 3, 7 AM $ 2,161.01
+0.18%
$ 295.64 million $ 165,474
Mar 3, 6 AM $ 2,155.86
-0.01%
$ 294.94 million $ 165,290
Mar 3, 5 AM $ 2,164.18
-0.06%
$ 296.08 million $ 162,130
Mar 3, 4 AM $ 2,172.71
-0.05%
$ 297.24 million $ 201,811
Mar 3, 3 AM $ 2,178.09
-0.18%
$ 297.98 million $ 199,298
Mar 3, 2 AM $ 2,179.31
-0.66%
$ 298.15 million $ 192,494
Mar 3, 1 AM $ 2,193.62
-0.14%
$ 300.1 million $ 187,979
Mar 3, 12 AM $ 2,201.13
+0.20%
$ 301.13 million $ 185,751
Mar 2, 11 PM $ 2,198.51
-0.96%
$ 300.77 million $ 180,042
Mar 2, 10 PM $ 2,219.91
+0.18%
$ 303.7 million $ 42,277
Mar 2, 9 PM $ 2,210.53
-0.07%
$ 302.42 million $ 42,472
Mar 2, 8 PM $ 2,206.87
+0.00%
$ 301.92 million $ 43,259
Mar 2, 7 PM $ 2,204.09
+0.32%
$ 301.54 million $ 43,164
Mar 2, 6 PM $ 2,200.45
-0.10%
$ 301.04 million $ 42,998
Mar 2, 5 PM $ 2,215.54
-0.48%
$ 303.1 million $ 43,109
Mar 2, 4 PM $ 2,215.5
-0.37%
$ 303.1 million $ 43,804
Mar 2, 3 PM $ 2,207.41
+2.26%
$ 301.99 million $ 43,372
Mar 2, 2 PM $ 2,105.99
+1.08%
$ 288.12 million $ 42,629
Mar 2, 1 PM $ 2,094.82
-0.20%
$ 286.59 million $ 41,553
Mar 2, 12 PM $ 2,093.52
-0.77%
$ 286.41 million $ 41,863