ETHx Historical Data

ETHx Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 2,093.52
-0.77%
$ 286.41 million $ 41,863
Mar 2, 11 AM $ 2,103.18
-0.31%
$ 287.73 million $ 42,087
Mar 2, 10 AM $ 2,109.99
-0.08%
$ 288.66 million $ 42,089
Mar 2, 9 AM $ 2,121.42
+0.82%
$ 290.23 million $ 42,128
Mar 2, 8 AM $ 2,088.05
-0.23%
$ 285.66 million $ 41,976
Mar 2, 7 AM $ 2,096.45
-0.26%
$ 286.81 million $ 41,885
Mar 2, 6 AM $ 2,107.47
-1.42%
$ 288.32 million $ 41,930
Mar 2, 5 AM $ 2,131.95
-0.03%
$ 291.67 million $ 42,785
Mar 2, 4 AM $ 2,136.69
-0.02%
$ 292.31 million $ 1,866
Mar 2, 3 AM $ 2,136.09
+1.04%
$ 292.23 million $ 1,870
Mar 2, 2 AM $ 2,115.64
-0.46%
$ 289.43 million $ 1,851
Mar 2, 1 AM $ 2,129.8
+0.18%
$ 291.37 million $ 1,861
Mar 2, 12 AM $ 2,108.74
+0.53%
$ 288.49 million $ 1,857
Mar 1, 11 PM $ 2,098.88
+0.76%
$ 287.14 million $ 1,853
Mar 1, 10 PM $ 2,078.26
-0.38%
$ 284.32 million $ 1,980
Mar 1, 9 PM $ 2,084.45
+0.60%
$ 285.17 million $ 1,983
Mar 1, 8 PM $ 2,073.84
-1.77%
$ 283.72 million $ 1,970
Mar 1, 7 PM $ 2,121.21
-1.00%
$ 290.2 million $ 1,964
Mar 1, 6 PM $ 2,143.47
+0.43%
$ 293.24 million $ 1,999
Mar 1, 5 PM $ 2,129.43
+0.01%
$ 291.32 million $ 1,981
Mar 1, 4 PM $ 2,128.57
-2.09%
$ 291.2 million $ 3,805
Mar 1, 3 PM $ 2,177.7
+0.67%
$ 297.92 million $ 3,886
Mar 1, 2 PM $ 2,171.24
-0.50%
$ 297.04 million $ 7,219
Mar 1, 1 PM $ 2,137.19
-0.10%
$ 292.38 million $ 7,214
Mar 1, 12 PM $ 2,141.2
-0.23%
$ 292.93 million $ 7,140
Mar 1, 11 AM $ 2,146.94
+0.11%
$ 293.72 million $ 7,162
Mar 1, 10 AM $ 2,153.61
+0.52%
$ 294.63 million $ 7,157
Mar 1, 9 AM $ 2,143.61
-0.37%
$ 293.26 million $ 7,151
Mar 1, 8 AM $ 2,167.9
-0.07%
$ 296.58 million $ 7,181
Mar 1, 7 AM $ 2,169.03
+0.36%
$ 296.74 million $ 7,240
Mar 1, 6 AM $ 2,159.27
-0.84%
$ 295.4 million $ 7,315
Mar 1, 5 AM $ 2,184.81
+0.32%
$ 298.9 million $ 7,568
Mar 1, 4 AM $ 2,180.3
-0.35%
$ 298.28 million $ 7,579
Mar 1, 3 AM $ 2,199.15
-0.12%
$ 300.86 million $ 7,625
Mar 1, 2 AM $ 2,202.76
+1.42%
$ 301.35 million $ 7,655
Mar 1, 1 AM $ 2,127.11
+0.45%
$ 291 million $ 7,551
Mar 1, 12 AM $ 2,119.82
-0.29%
$ 290.01 million $ 7,352
Feb 28, 11 PM $ 2,119.5
-0.57%
$ 289.96 million $ 7,281
Feb 28, 10 PM $ 2,137.34
+0.99%
$ 292.4 million $ 7,584
Feb 28, 9 PM $ 2,116.49
-0.43%
$ 289.55 million $ 7,531
Feb 28, 8 PM $ 2,112.63
+0.20%
$ 289.02 million $ 7,564
Feb 28, 7 PM $ 2,106.28
+0.85%
$ 288.15 million $ 7,497
Feb 28, 6 PM $ 2,076.51
+0.95%
$ 284.08 million $ 7,607
Feb 28, 5 PM $ 2,054.62
-0.13%
$ 281.09 million $ 8,772
Feb 28, 4 PM $ 2,053.21
+0.15%
$ 280.89 million $ 6,707
Feb 28, 3 PM $ 2,053.5
+0.29%
$ 280.93 million $ 297,547
Feb 28, 2 PM $ 2,047.59
+0.00%
$ 280.13 million $ 293,683
Feb 28, 1 PM $ 2,020.67
+0.19%
$ 276.44 million $ 293,130
Feb 28, 12 PM $ 2,022.46
-0.03%
$ 276.69 million $ 292,588
Feb 28, 11 AM $ 2,026.44
+0.52%
$ 277.23 million $ 293,468