ETHx Historical Data

ETHx Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 3,368.1
-0.08%
$ 460.78 million $ 116,343
Jan 8, 7 AM $ 3,368.15
+0.34%
$ 460.79 million $ 116,741
Jan 8, 6 AM $ 3,362.95
-0.75%
$ 460.08 million $ 36,592
Jan 8, 5 AM $ 3,401.02
+0.08%
$ 465.28 million $ 71,359
Jan 8, 4 AM $ 3,400.32
+0.53%
$ 465.19 million $ 66,083
Jan 8, 3 AM $ 3,399.38
-0.11%
$ 465.06 million $ 82,383
Jan 8, 2 AM $ 3,402.01
-0.61%
$ 465.42 million $ 82,790
Jan 8, 1 AM $ 3,419.52
-0.04%
$ 467.82 million $ 83,266
Jan 8, 12 AM $ 3,408.67
-0.16%
$ 466.33 million $ 83,217
Jan 7, 11 PM $ 3,409.99
+0.37%
$ 466.51 million $ 83,040
Jan 7, 10 PM $ 3,400.06
+0.18%
$ 465.15 million $ 82,636
Jan 7, 9 PM $ 3,390.52
+0.20%
$ 463.85 million $ 82,548
Jan 7, 8 PM $ 3,382.29
-0.28%
$ 462.72 million $ 82,304
Jan 7, 7 PM $ 3,389.86
-0.15%
$ 463.76 million $ 81,864
Jan 7, 6 PM $ 3,404.82
+0.21%
$ 465.8 million $ 81,940
Jan 7, 5 PM $ 3,412.69
+0.23%
$ 466.88 million $ 64,916
Jan 7, 4 PM $ 3,406.14
-0.19%
$ 465.98 million $ 65,049
Jan 7, 3 PM $ 3,409.42
-0.83%
$ 466.43 million $ 65,202
Jan 7, 2 PM $ 3,439.66
-0.59%
$ 470.57 million $ 63,930
Jan 7, 1 PM $ 3,467.31
+0.03%
$ 474.35 million $ 77,154
Jan 7, 12 PM $ 3,465.75
-0.12%
$ 474.14 million $ 77,286
Jan 7, 11 AM $ 3,476.45
+0.23%
$ 475.6 million $ 77,373
Jan 7, 10 AM $ 3,467.78
+0.48%
$ 474.42 million $ 77,337
Jan 7, 9 AM $ 3,469.67
-1.15%
$ 474.68 million $ 76,954
Jan 7, 8 AM $ 3,507.32
+0.00%
$ 479.83 million $ 73,139
Jan 7, 7 AM $ 3,512.79
+0.26%
$ 480.58 million $ 69,987
Jan 7, 6 AM $ 3,504.76
+0.09%
$ 479.48 million $ 69,920
Jan 7, 5 AM $ 3,512.55
+0.06%
$ 480.54 million $ 35,554
Jan 7, 4 AM $ 3,509.96
-0.31%
$ 480.19 million $ 29,521
Jan 7, 3 AM $ 3,522.79
-0.02%
$ 481.94 million $ 13,374
Jan 7, 2 AM $ 3,513.94
+0.56%
$ 480.73 million $ 13,304
Jan 7, 1 AM $ 3,502.61
-0.56%
$ 479.18 million $ 13,194
Jan 7, 12 AM $ 3,531.89
-0.56%
$ 483.19 million $ 13,289
Jan 6, 11 PM $ 3,544.94
+0.42%
$ 484.97 million $ 13,402
Jan 6, 10 PM $ 3,522.27
-0.29%
$ 481.87 million $ 81,249
Jan 6, 9 PM $ 3,544.39
+1.36%
$ 484.9 million $ 81,304
Jan 6, 8 PM $ 3,499.51
+0.81%
$ 478.76 million $ 80,484
Jan 6, 7 PM $ 3,474.66
-0.03%
$ 475.36 million $ 127,393
Jan 6, 6 PM $ 3,469.27
+0.08%
$ 474.62 million $ 127,559
Jan 6, 5 PM $ 3,508.52
+0.22%
$ 479.99 million $ 129,223
Jan 6, 4 PM $ 3,500.05
-0.60%
$ 478.83 million $ 130,498
Jan 6, 3 PM $ 3,528.36
-0.04%
$ 482.71 million $ 131,259
Jan 6, 2 PM $ 3,557.61
+2.09%
$ 486.71 million $ 152,617
Jan 6, 1 PM $ 3,484.03
-0.18%
$ 476.64 million $ 140,058
Jan 6, 12 PM $ 3,489.05
-0.01%
$ 477.33 million $ 143,527
Jan 6, 11 AM $ 3,491.14
+0.31%
$ 477.61 million $ 143,490
Jan 6, 10 AM $ 3,478.34
+0.10%
$ 475.86 million $ 143,125
Jan 6, 9 AM $ 3,469.47
-0.04%
$ 474.65 million $ 142,890
Jan 6, 8 AM $ 3,466.89
-0.07%
$ 474.3 million $ 142,726
Jan 6, 7 AM $ 3,464.15
-0.92%
$ 473.92 million $ 142,824