ETHx Historical Data

ETHx Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 2,022.46
-0.03%
$ 276.69 million $ 292,588
Feb 28, 11 AM $ 2,026.44
+0.52%
$ 277.23 million $ 293,468
Feb 28, 10 AM $ 2,017.12
+0.59%
$ 275.96 million $ 292,449
Feb 28, 9 AM $ 2,005.74
+0.00%
$ 274.4 million $ 290,890
Feb 28, 8 AM $ 2,012.84
-0.04%
$ 275.37 million $ 290,976
Feb 28, 7 AM $ 2,016.3
+0.25%
$ 275.84 million $ 293,316
Feb 28, 6 AM $ 2,019.06
-2.76%
$ 276.22 million $ 291,783
Feb 28, 5 AM $ 2,075.35
-0.38%
$ 283.92 million $ 296,254
Feb 28, 4 AM $ 2,081.41
-0.02%
$ 284.75 million $ 297,235
Feb 28, 3 AM $ 2,082.15
-0.32%
$ 284.85 million $ 297,047
Feb 28, 2 AM $ 2,086.72
+0.05%
$ 285.48 million $ 298,026
Feb 28, 1 AM $ 2,082.71
-0.39%
$ 284.93 million $ 297,587
Feb 28, 12 AM $ 2,085.42
-0.16%
$ 285.3 million $ 298,337
Feb 27, 11 PM $ 2,087.83
+0.47%
$ 285.63 million $ 298,041
Feb 27, 10 PM $ 2,061.14
-1.00%
$ 281.98 million $ 296,634
Feb 27, 9 PM $ 2,083.43
+0.19%
$ 285.03 million $ 297,179
Feb 27, 8 PM $ 2,079.46
+0.15%
$ 284.49 million $ 296,837
Feb 27, 7 PM $ 2,076.45
+0.01%
$ 284.07 million $ 296,378
Feb 27, 6 PM $ 2,082.06
+0.08%
$ 284.84 million $ 303,501
Feb 27, 5 PM $ 2,074.56
-0.50%
$ 283.82 million $ 301,335
Feb 27, 4 PM $ 2,097.9
-0.48%
$ 287.01 million $ 310,016
Feb 27, 3 PM $ 2,103.59
+0.04%
$ 287.79 million $ 19,295
Feb 27, 2 PM $ 2,114.53
-0.23%
$ 289.28 million $ 24,952
Feb 27, 1 PM $ 2,108.51
-0.35%
$ 288.46 million $ 25,147
Feb 27, 12 PM $ 2,121.43
+0.08%
$ 290.23 million $ 21,681
Feb 27, 11 AM $ 2,127.16
-0.88%
$ 291.01 million $ 21,822
Feb 27, 10 AM $ 2,156.19
-1.08%
$ 294.98 million $ 22,092
Feb 27, 9 AM $ 2,200.07
+0.03%
$ 300.98 million $ 22,440
Feb 27, 8 AM $ 2,198.29
+0.25%
$ 300.74 million $ 22,641
Feb 27, 7 AM $ 2,195.89
-0.44%
$ 300.41 million $ 22,575
Feb 27, 6 AM $ 2,204.04
-0.29%
$ 301.53 million $ 22,708
Feb 27, 5 AM $ 2,210.83
-0.28%
$ 302.46 million $ 22,780
Feb 27, 4 AM $ 2,217.08
+0.97%
$ 303.31 million $ 22,924
Feb 27, 3 AM $ 2,190.62
-0.12%
$ 299.69 million $ 22,942
Feb 27, 2 AM $ 2,194.68
+0.63%
$ 300.25 million $ 22,917
Feb 27, 1 AM $ 2,179.09
+0.00%
$ 298.11 million $ 22,788
Feb 27, 12 AM $ 2,184.9
-0.29%
$ 298.91 million $ 23,034
Feb 26, 11 PM $ 2,194.69
-0.20%
$ 300.25 million $ 23,163
Feb 26, 10 PM $ 2,196.43
+0.00%
$ 300.49 million $ 23,205
Feb 26, 9 PM $ 2,193.5
+0.11%
$ 300.09 million $ 22,475
Feb 26, 8 PM $ 2,193.24
+0.12%
$ 300.05 million $ 22,419
Feb 26, 7 PM $ 2,192.03
+1.19%
$ 299.88 million $ 22,415
Feb 26, 6 PM $ 2,158.97
+0.47%
$ 295.36 million $ 15,489
Feb 26, 5 PM $ 2,154.28
-0.05%
$ 294.72 million $ 15,365
Feb 26, 4 PM $ 2,183.33
-0.36%
$ 298.69 million $ 7,262
Feb 26, 3 PM $ 2,184.69
-1.47%
$ 298.88 million $ 7,395
Feb 26, 2 PM $ 2,236.7
-0.04%
$ 306 million $ 2,869
Feb 26, 1 PM $ 2,235.93
+0.01%
$ 305.89 million $ 2,896
Feb 26, 12 PM $ 2,233.53
+0.26%
$ 305.56 million $ 7,998
Feb 26, 11 AM $ 2,232.43
-0.19%
$ 305.41 million $ 6,774