ETHx Historical Data

ETHx Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 3,466.89
-0.07%
$ 474.3 million $ 142,726
Jan 6, 7 AM $ 3,464.15
-0.92%
$ 473.92 million $ 142,824
Jan 6, 6 AM $ 3,485.58
+0.44%
$ 476.85 million $ 143,936
Jan 6, 5 AM $ 3,470.27
-0.10%
$ 474.76 million $ 142,870
Jan 6, 4 AM $ 3,477.46
+0.11%
$ 475.74 million $ 143,012
Jan 6, 3 AM $ 3,478.71
+0.39%
$ 475.91 million $ 142,445
Jan 6, 2 AM $ 3,461.02
-0.20%
$ 473.49 million $ 142,099
Jan 6, 1 AM $ 3,483.19
+0.58%
$ 476.53 million $ 142,210
Jan 6, 12 AM $ 3,453.3
-0.73%
$ 472.44 million $ 142,267
Jan 5, 11 PM $ 3,478.32
-0.39%
$ 475.86 million $ 142,901
Jan 5, 10 PM $ 3,498.68
+0.12%
$ 478.64 million $ 143,443
Jan 5, 9 PM $ 3,485.5
-0.29%
$ 476.84 million $ 174,478
Jan 5, 8 PM $ 3,498.84
+0.87%
$ 478.67 million $ 174,537
Jan 5, 7 PM $ 3,474.82
+0.55%
$ 475.38 million $ 173,222
Jan 5, 6 PM $ 3,449.81
+0.28%
$ 471.96 million $ 125,311
Jan 5, 5 PM $ 3,419.03
-0.18%
$ 467.75 million $ 124,079
Jan 5, 4 PM $ 3,429.34
-0.26%
$ 469.16 million $ 123,547
Jan 5, 3 PM $ 3,424.95
+0.70%
$ 468.56 million $ 124,030
Jan 5, 2 PM $ 3,393.23
+0.02%
$ 464.22 million $ 102,804
Jan 5, 1 PM $ 3,402.58
-0.36%
$ 465.5 million $ 102,616
Jan 5, 12 PM $ 3,419.64
-0.19%
$ 467.83 million $ 99,512
Jan 5, 11 AM $ 3,421.03
+0.11%
$ 468.02 million $ 99,887
Jan 5, 10 AM $ 3,422.44
+0.15%
$ 468.21 million $ 99,763
Jan 5, 9 AM $ 3,408.73
+0.01%
$ 466.34 million $ 100,736
Jan 5, 8 AM $ 3,412
+0.21%
$ 466.79 million $ 100,547
Jan 5, 7 AM $ 3,402.84
+0.07%
$ 465.53 million $ 100,061
Jan 5, 6 AM $ 3,391.78
-0.27%
$ 464.02 million $ 99,935
Jan 5, 5 AM $ 3,410.72
+0.05%
$ 466.61 million $ 99,949
Jan 5, 4 AM $ 3,410.61
-0.68%
$ 466.6 million $ 100,190
Jan 5, 3 AM $ 3,440.59
+0.07%
$ 470.7 million $ 100,921
Jan 5, 2 AM $ 3,436.47
-0.57%
$ 470.13 million $ 101,041
Jan 5, 1 AM $ 3,431.08
+0.55%
$ 469.4 million $ 101,571
Jan 5, 12 AM $ 3,391.2
+0.27%
$ 463.94 million $ 100,278
Jan 4, 11 PM $ 3,385.56
+0.08%
$ 463.17 million $ 99,394
Jan 4, 10 PM $ 3,383.36
+0.06%
$ 462.87 million $ 99,415
Jan 4, 9 PM $ 3,388.94
+0.18%
$ 463.63 million $ 100,659
Jan 4, 8 PM $ 3,381.69
+0.22%
$ 462.64 million $ 2,314
Jan 4, 7 PM $ 3,375.54
-0.02%
$ 461.8 million $ 2,368
Jan 4, 6 PM $ 3,373.16
-0.33%
$ 461.47 million $ 2,582
Jan 4, 5 PM $ 3,383.4
+0.06%
$ 462.87 million $ 2,589
Jan 4, 4 PM $ 3,381.31
+0.36%
$ 462.59 million $ 2,852
Jan 4, 3 PM $ 3,380.05
+0.04%
$ 462.42 million $ 7,139
Jan 4, 2 PM $ 3,377.71
-0.10%
$ 462.09 million $ 7,172
Jan 4, 1 PM $ 3,383.12
+0.10%
$ 462.84 million $ 7,179
Jan 4, 12 PM $ 3,386.92
+0.12%
$ 463.35 million $ 7,181
Jan 4, 11 AM $ 3,382.7
-0.21%
$ 462.78 million $ 7,118
Jan 4, 10 AM $ 3,388.43
+0.04%
$ 463.56 million $ 7,177
Jan 4, 9 AM $ 3,387.14
+0.14%
$ 463.38 million $ 8,333
Jan 4, 8 AM $ 3,378.88
-0.21%
$ 462.25 million $ 7,465
Jan 4, 7 AM $ 3,381.98
-0.10%
$ 462.68 million $ 7,473