ETHx Historical Data

ETHx Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 2,232.43
-0.19%
$ 305.41 million $ 6,774
Feb 26, 10 AM $ 2,241.64
-0.01%
$ 306.67 million $ 6,807
Feb 26, 9 AM $ 2,237.55
+0.67%
$ 306.11 million $ 65,272
Feb 26, 8 AM $ 2,214.32
-0.41%
$ 302.94 million $ 64,714
Feb 26, 7 AM $ 2,229.55
-0.07%
$ 305.02 million $ 64,355
Feb 26, 6 AM $ 2,230.43
-0.20%
$ 305.14 million $ 64,579
Feb 26, 5 AM $ 2,234.81
-0.43%
$ 305.74 million $ 64,916
Feb 26, 4 AM $ 2,240.61
+0.78%
$ 306.53 million $ 65,050
Feb 26, 3 AM $ 2,222.9
+0.26%
$ 304.11 million $ 64,808
Feb 26, 2 AM $ 2,216.91
+0.01%
$ 303.29 million $ 66,797
Feb 26, 1 AM $ 2,220.13
-0.23%
$ 303.73 million $ 86,318
Feb 26, 12 AM $ 2,231.31
+0.91%
$ 305.26 million $ 84,196
Feb 25, 11 PM $ 2,231.38
-0.73%
$ 305.27 million $ 83,670
Feb 25, 10 PM $ 2,272.04
-0.11%
$ 310.83 million $ 86,641
Feb 25, 9 PM $ 2,282.13
+1.57%
$ 312.21 million $ 91,722
Feb 25, 8 PM $ 2,235.44
-0.14%
$ 305.82 million $ 90,601
Feb 25, 7 PM $ 2,231.53
-0.37%
$ 305.29 million $ 90,809
Feb 25, 6 PM $ 2,242.77
-0.13%
$ 306.83 million $ 90,864
Feb 25, 5 PM $ 2,234.03
+1.28%
$ 305.63 million $ 93,130
Feb 25, 4 PM $ 2,195.91
+0.50%
$ 300.42 million $ 91,482
Feb 25, 3 PM $ 2,184.92
+1.73%
$ 298.91 million $ 91,099
Feb 25, 2 PM $ 2,130.7
+0.07%
$ 291.5 million $ 115,882
Feb 25, 1 PM $ 2,122.47
+0.78%
$ 290.37 million $ 115,799
Feb 25, 12 PM $ 2,096
+0.83%
$ 286.75 million $ 111,544
Feb 25, 11 AM $ 2,077.1
+0.35%
$ 284.16 million $ 110,097
Feb 25, 10 AM $ 2,068.87
+0.07%
$ 283.04 million $ 109,631
Feb 25, 9 AM $ 2,065.33
+0.24%
$ 282.55 million $ 57,176
Feb 25, 8 AM $ 2,054.87
+0.49%
$ 281.12 million $ 56,983
Feb 25, 7 AM $ 2,045.55
+0.21%
$ 279.85 million $ 56,555
Feb 25, 6 AM $ 2,045.6
+0.19%
$ 279.85 million $ 56,458
Feb 25, 5 AM $ 2,036.28
-1.32%
$ 278.58 million $ 57,894
Feb 25, 4 AM $ 2,067.84
+0.29%
$ 282.9 million $ 58,516
Feb 25, 3 AM $ 2,063.81
-0.84%
$ 282.34 million $ 58,469
Feb 25, 2 AM $ 2,084.29
+0.55%
$ 285.15 million $ 56,370
Feb 25, 1 AM $ 2,074.76
+3.51%
$ 283.84 million $ 38,342
Feb 25, 12 AM $ 2,001.72
-0.10%
$ 273.85 million $ 37,073
Feb 24, 11 PM $ 2,008.17
+0.05%
$ 274.73 million $ 37,566
Feb 24, 10 PM $ 2,008.06
+0.30%
$ 274.72 million $ 37,422
Feb 24, 9 PM $ 1,999.02
-0.51%
$ 273.48 million $ 43,714
Feb 24, 8 PM $ 2,008.34
+0.18%
$ 274.75 million $ 47,353
Feb 24, 7 PM $ 2,000.75
-0.40%
$ 273.72 million $ 47,249
Feb 24, 6 PM $ 2,004.19
+0.16%
$ 274.19 million $ 46,767
Feb 24, 5 PM $ 2,005.78
+0.49%
$ 274.4 million $ 45,209
Feb 24, 4 PM $ 1,992.43
+0.02%
$ 272.58 million $ 45,099
Feb 24, 3 PM $ 1,994.25
+0.25%
$ 272.83 million $ 45,008
Feb 24, 2 PM $ 1,959.16
-0.17%
$ 268.03 million $ 60,654
Feb 24, 1 PM $ 1,959.18
-0.68%
$ 268.03 million $ 38,146
Feb 24, 12 PM $ 1,972.92
+0.07%
$ 269.91 million $ 41,489
Feb 24, 11 AM $ 1,967.31
-0.40%
$ 269.14 million $ 41,466
Feb 24, 10 AM $ 1,973.43
+0.11%
$ 269.98 million $ 41,543