ETHx Historical Data

ETHx Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 3,381.98
-0.10%
$ 462.68 million $ 7,473
Jan 4, 6 AM $ 3,392.68
-0.03%
$ 464.14 million $ 7,472
Jan 4, 5 AM $ 3,395.43
-0.06%
$ -- $ 7,520
Jan 4, 4 AM $ 3,397.34
+0.14%
$ -- $ 7,560
Jan 4, 3 AM $ 3,387.92
+0.13%
$ -- $ 7,548
Jan 4, 2 AM $ 3,391.26
+0.13%
$ -- $ 7,528
Jan 4, 1 AM $ 3,392.3
+0.01%
$ -- $ 7,536
Jan 4, 12 AM $ 3,391.55
+0.69%
$ -- $ 7,547
Jan 3, 11 PM $ 3,369.19
+0.17%
$ 460.93 million $ 7,470
Jan 3, 10 PM $ 3,363.12
+0.02%
$ 460.1 million $ 7,460
Jan 3, 9 PM $ 3,365.23
+0.24%
$ 460.39 million $ 101,001
Jan 3, 8 PM $ 3,352.66
-0.05%
$ 458.67 million $ 100,861
Jan 3, 7 PM $ 3,353.68
-0.06%
$ 458.81 million $ 100,812
Jan 3, 6 PM $ 3,355.26
+0.18%
$ 459.02 million $ 100,546
Jan 3, 5 PM $ 3,349.31
-0.06%
$ 458.21 million $ 100,349
Jan 3, 4 PM $ 3,345.31
-0.02%
$ 457.66 million $ 100,646
Jan 3, 3 PM $ 3,345.77
+0.00%
$ 457.73 million $ 96,128
Jan 3, 2 PM $ 3,350.2
+0.22%
$ 458.33 million $ 96,211
Jan 3, 1 PM $ 3,344.18
+0.06%
$ 457.51 million $ 97,043
Jan 3, 12 PM $ 3,339
+0.02%
$ 456.8 million $ 97,051
Jan 3, 11 AM $ 3,332.63
-0.25%
$ 455.93 million $ 99,957
Jan 3, 10 AM $ 3,341.13
-0.12%
$ 457.09 million $ 99,173
Jan 3, 9 AM $ 3,347.46
+0.27%
$ 457.96 million $ 98,170
Jan 3, 8 AM $ 3,341.16
+0.33%
$ 457.09 million $ 97,767
Jan 3, 7 AM $ 3,325.12
-0.46%
$ 454.9 million $ 97,524
Jan 3, 6 AM $ 3,350.78
+0.03%
$ 458.41 million $ 97,823
Jan 3, 5 AM $ 3,350.24
-0.25%
$ 458.34 million $ 98,095
Jan 3, 4 AM $ 3,361.35
-0.18%
$ 459.86 million $ 97,338
Jan 3, 3 AM $ 3,362.55
-0.22%
$ 460.02 million $ 97,593
Jan 3, 2 AM $ 3,368.25
-0.13%
$ 460.8 million $ 97,697
Jan 3, 1 AM $ 3,369.12
-0.11%
$ 460.92 million $ 99,589
Jan 3, 12 AM $ 3,371.97
+0.25%
$ 461.31 million $ 99,598
Jan 2, 11 PM $ 3,366.05
-0.46%
$ 460.5 million $ 100,015
Jan 2, 10 PM $ 3,374.63
+0.25%
$ 461.67 million $ 100,545
Jan 2, 9 PM $ 3,362.14
+0.11%
$ 459.96 million $ 5,591
Jan 2, 8 PM $ 3,366.61
+0.05%
$ 460.58 million $ 5,578
Jan 2, 7 PM $ 3,368.43
+0.59%
$ 460.83 million $ 5,553
Jan 2, 6 PM $ 3,353.07
-0.29%
$ 458.72 million $ 5,526
Jan 2, 5 PM $ 3,368.94
-0.11%
$ 460.9 million $ 8,746
Jan 2, 4 PM $ 3,371.54
+1.52%
$ 457.64 million $ 8,520
Jan 2, 3 PM $ 3,329.77
+0.53%
$ 455.54 million $ 8,547
Jan 2, 2 PM $ 3,293.05
+0.20%
$ 447.44 million $ 11,779
Jan 2, 1 PM $ 3,287.23
+0.07%
$ 449.72 million $ 11,690
Jan 2, 12 PM $ 3,290.25
+0.21%
$ 449.49 million $ 11,396
Jan 2, 11 AM $ 3,282.05
-0.35%
$ 449.01 million $ 11,336
Jan 2, 10 AM $ 3,295.77
+0.38%
$ 450.89 million $ 8,528
Jan 2, 9 AM $ 3,274.99
+0.30%
$ 448.04 million $ 8,502
Jan 2, 8 AM $ 3,262.29
+0.34%
$ 446.31 million $ 8,457
Jan 2, 7 AM $ 3,253.22
-0.25%
$ 445.06 million $ 8,421
Jan 2, 6 AM $ 3,267.13
+0.54%
$ 446.97 million $ 8,447