Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $2,483.58
-0.11%
$298.56 million $9,188
May 12, 7 PM $2,484.83
+0.11%
$298.71 million $9,194
May 12, 6 PM $2,482.32
+0.23%
$298.4 million $126,284
May 12, 5 PM $2,476.46
+0.52%
$297.7 million $125,214
May 12, 4 PM $2,464.31
+0.02%
$296.24 million $326,695
May 12, 3 PM $2,462.1
-0.31%
$295.97 million $326,743
May 12, 2 PM $2,478.45
+0.16%
$297.94 million $569,047
May 12, 1 PM $2,481.35
-0.35%
$298.29 million $570,167
May 12, 12 PM $2,492.57
+0.19%
$299.64 million $571,265
May 12, 11 AM $2,487.49
+0.00%
$299.03 million $578,451
May 12, 10 AM $2,486.25
-0.28%
$298.88 million $578,336
May 12, 9 AM $2,495.79
+0.26%
$300.02 million $573,369
May 12, 8 AM $2,492.97
-0.29%
$299.68 million $572,490
May 12, 7 AM $2,501.75
-0.21%
$300.74 million $575,004
May 12, 6 AM $2,509.81
-0.22%
$301.71 million $576,525
May 12, 5 AM $2,517.09
+0.08%
$302.58 million $581,663
May 12, 4 AM $2,516.59
+0.17%
$302.52 million $581,570
May 12, 3 AM $2,512.28
-0.26%
$302.01 million $579,755
May 12, 2 AM $2,514.14
-0.06%
$302.23 million $568,140
May 12, 1 AM $2,506.21
-1.33%
$301.28 million $567,350
May 12, 12 AM $2,540.06
-0.24%
$305.35 million $572,822
May 11, 11 PM $2,547.2
-0.04%
$306.2 million $574,263
May 11, 10 PM $2,546.08
-0.03%
$306.07 million $574,719
May 11, 9 PM $2,545.91
+0.08%
$306.05 million $574,429
May 11, 8 PM $2,543.91
-0.05%
$305.81 million $572,485
May 11, 7 PM $2,548.21
+0.24%
$306.32 million $572,871
May 11, 6 PM $2,544.67
+0.09%
$305.9 million $458,511
May 11, 5 PM $2,541.35
+0.60%
$305.5 million $458,474
May 11, 4 PM $2,526.69
-0.09%
$303.74 million $261,337
May 11, 3 PM $2,523.67
+0.17%
$303.37 million $261,620
May 11, 2 PM $2,517.75
-0.29%
$302.66 million $18,026
May 11, 1 PM $2,528.75
-0.24%
$303.98 million $18,067
May 11, 12 PM $2,539.46
+0.00%
$305.27 million $18,137
May 11, 11 AM $2,539.8
+0.16%
$305.31 million $18,170
May 11, 10 AM $2,536.08
-0.17%
$304.87 million $16,903
May 11, 9 AM $2,538.92
+0.14%
$305.21 million $16,961
May 11, 8 AM $2,537.31
+0.13%
$305.01 million $19,893
May 11, 7 AM $2,533.57
-0.15%
$304.56 million $19,881
May 11, 6 AM $2,538.8
-0.04%
$305.19 million $19,909
May 11, 5 AM $2,540
+0.05%
$305.34 million $16,702
May 11, 4 AM $2,538.58
+0.19%
$305.17 million $16,697
May 11, 3 AM $2,533.92
-0.68%
$304.61 million $21,311
May 11, 2 AM $2,550.14
-0.56%
$306.56 million $91,607
May 11, 1 AM $2,566.46
+0.46%
$308.52 million $138,302
May 11, 12 AM $2,562.56
-0.59%
$308.05 million $137,773
May 10, 11 PM $2,586.1
+0.17%
$310.88 million $139,013
May 10, 10 PM $2,573.39
+1.47%
$309.35 million $213,698
May 10, 9 PM $2,537.47
+0.26%
$305.03 million $209,915
May 10, 8 PM $2,549.2
-0.82%
$306.44 million $209,606
May 10, 7 PM $2,570.93
+0.22%
$309.06 million $219,038