ETHx Historical Data

ETHx Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 3,253.22
-0.25%
$ 445.06 million $ 8,421
Jan 2, 6 AM $ 3,267.13
+0.54%
$ 446.97 million $ 8,447
Jan 2, 5 AM $ 3,245.31
+0.01%
$ 443.98 million $ 8,417
Jan 2, 4 AM $ 3,250.03
-0.17%
$ 444.63 million $ 8,404
Jan 2, 3 AM $ 3,258.8
+0.80%
$ 445.83 million $ 8,432
Jan 2, 2 AM $ 3,229.09
-0.19%
$ 441.76 million $ 12,362
Jan 2, 1 AM $ 3,233.03
-0.12%
$ 442.3 million $ 10,544
Jan 2, 12 AM $ 3,230.75
-0.18%
$ 441.99 million $ 10,550
Jan 1, 11 PM $ 3,240.29
+0.30%
$ 443.3 million $ 10,549
Jan 1, 10 PM $ 3,222.6
+0.05%
$ 440.87 million $ 10,529
Jan 1, 9 PM $ 3,220.65
+0.02%
$ 440.61 million $ 10,498
Jan 1, 8 PM $ 3,220.84
-0.16%
$ 440.63 million $ 10,495
Jan 1, 7 PM $ 3,224.78
+0.12%
$ 441.17 million $ 10,514
Jan 1, 6 PM $ 3,219.65
-0.04%
$ 440.47 million $ 10,497
Jan 1, 5 PM $ 3,223.63
+0.34%
$ 441.02 million $ 7,348
Jan 1, 4 PM $ 3,212.06
-0.26%
$ 447.38 million $ 7,329
Jan 1, 3 PM $ 3,219.32
+0.12%
$ 448.4 million $ 7,346
Jan 1, 2 PM $ 3,210.43
-0.10%
$ 447.16 million $ 4,117
Jan 1, 1 PM $ 3,215.85
-0.06%
$ 447.91 million $ 4,103
Jan 1, 12 PM $ 3,215.05
-0.15%
$ 447.8 million $ 4,085
Jan 1, 11 AM $ 3,216.06
+0.03%
$ 447.94 million $ 3,999
Jan 1, 10 AM $ 3,212.96
-0.04%
$ 447.55 million $ 3,993
Jan 1, 9 AM $ 3,215.74
+0.11%
$ 447.9 million $ 3,992
Jan 1, 8 AM $ 3,210.22
+0.06%
$ 447.13 million $ 3,989
Jan 1, 7 AM $ 3,210.25
+0.15%
$ 447.13 million $ 3,984
Jan 1, 6 AM $ 3,208.6
-0.10%
$ 446.9 million $ 5,427
Jan 1, 5 AM $ 3,212.17
+0.21%
$ 447.4 million $ 5,437
Jan 1, 4 AM $ 3,205.9
-0.13%
$ 446.53 million $ 25,995
Jan 1, 3 AM $ 3,213.42
+0.01%
$ 447.57 million $ 26,034
Jan 1, 2 AM $ 3,213.16
-0.06%
$ 447.7 million $ 26,057
Jan 1, 1 AM $ 3,215.65
+0.17%
$ 447.88 million $ 22,026
Jan 1, 12 AM $ 3,209.26
+0.26%
$ 446.99 million $ 21,994
Dec 31, 11 PM $ 3,202.6
-0.10%
$ 446.07 million $ 21,931
Dec 31, 10 PM $ 3,207.38
-0.12%
$ 447.59 million $ 21,970
Dec 31, 9 PM $ 3,212.83
+0.22%
$ 447.49 million $ 22,008
Dec 31, 8 PM $ 3,195.34
-0.24%
$ 445.06 million $ 21,970
Dec 31, 7 PM $ 3,202.3
-0.07%
$ 446.02 million $ 88,892
Dec 31, 6 PM $ 3,208.06
+0.08%
$ 446.83 million $ 88,935
Dec 31, 5 PM $ 3,204.07
-0.08%
$ 446.64 million $ 88,987
Dec 31, 4 PM $ 3,197.97
-0.62%
$ 445.42 million $ 88,904
Dec 31, 3 PM $ 3,210.59
-0.38%
$ 447.18 million $ 89,219
Dec 31, 2 PM $ 3,227.2
-0.03%
$ 449.49 million $ 107,500
Dec 31, 1 PM $ 3,221.8
+0.10%
$ 448.74 million $ 107,683
Dec 31, 12 PM $ 3,223.27
-0.25%
$ 448.94 million $ 107,357
Dec 31, 11 AM $ 3,228.83
+0.59%
$ 448.49 million $ 112,404
Dec 31, 10 AM $ 3,208.14
+0.02%
$ 446.84 million $ 114,699
Dec 31, 9 AM $ 3,205.34
+0.06%
$ 446.45 million $ 119,247
Dec 31, 8 AM $ 3,197.09
-0.30%
$ 446.63 million $ 118,940
Dec 31, 7 AM $ 3,206.25
+0.01%
$ 446.48 million $ 119,218
Dec 31, 6 AM $ 3,205.41
-0.01%
$ 446.46 million $ 119,184