ETHx Historical Data

ETHx Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 1,967.31
-0.40%
$ 269.14 million $ 41,466
Feb 24, 10 AM $ 1,973.43
+0.11%
$ 269.98 million $ 41,543
Feb 24, 9 AM $ 1,964.99
-0.73%
$ 268.83 million $ 36,428
Feb 24, 8 AM $ 1,981.56
+0.54%
$ 271.09 million $ 36,577
Feb 24, 7 AM $ 1,976.47
+0.19%
$ 270.4 million $ 36,547
Feb 24, 6 AM $ 1,975.82
+0.22%
$ 270.31 million $ 36,580
Feb 24, 5 AM $ 1,970.01
-0.37%
$ 269.51 million $ 36,968
Feb 24, 4 AM $ 1,976.61
+0.10%
$ 270.41 million $ 37,078
Feb 24, 3 AM $ 1,978.71
-0.73%
$ 270.7 million $ 49,156
Feb 24, 2 AM $ 1,998.11
+0.13%
$ 273.36 million $ 49,621
Feb 24, 1 AM $ 2,001.6
-0.82%
$ 273.83 million $ 49,725
Feb 24, 12 AM $ 2,014.6
+0.42%
$ 275.61 million $ 50,348
Feb 23, 11 PM $ 2,008.53
-0.34%
$ 274.78 million $ 49,345
Feb 23, 10 PM $ 2,015.46
+0.02%
$ 275.73 million $ 47,926
Feb 23, 9 PM $ 2,013.6
+0.34%
$ 275.48 million $ 41,286
Feb 23, 8 PM $ 2,005.67
+0.10%
$ 274.39 million $ 39,409
Feb 23, 7 PM $ 2,003.19
-0.34%
$ 274.05 million $ 39,346
Feb 23, 6 PM $ 2,018.25
+1.07%
$ 276.11 million $ 39,588
Feb 23, 5 PM $ 1,998.99
-2.04%
$ 273.48 million $ 40,900
Feb 23, 4 PM $ 2,044.44
-0.46%
$ 279.69 million $ 42,296
Feb 23, 3 PM $ 2,060.29
+0.00%
$ 281.86 million $ 46,995
Feb 23, 2 PM $ 2,069.73
-0.75%
$ 283.15 million $ 27,736
Feb 23, 1 PM $ 2,077.56
+0.00%
$ 284.22 million $ 28,074
Feb 23, 12 PM $ 2,077.61
+0.43%
$ 284.23 million $ 25,005
Feb 23, 11 AM $ 2,069.81
-0.01%
$ 283.17 million $ 24,897
Feb 23, 10 AM $ 2,071.99
+0.10%
$ 283.46 million $ 24,913
Feb 23, 9 AM $ 2,058.71
+1.35%
$ 281.65 million $ 24,913
Feb 23, 8 AM $ 2,031.7
-0.24%
$ 277.95 million $ 24,892
Feb 23, 7 AM $ 2,034.79
+0.09%
$ 278.37 million $ 25,172
Feb 23, 6 AM $ 2,029.76
+0.75%
$ 277.69 million $ 26,363
Feb 23, 5 AM $ 2,018.57
+0.51%
$ 276.16 million $ 26,124
Feb 23, 4 AM $ 2,009.33
-0.33%
$ 274.89 million $ 23,075
Feb 23, 3 AM $ 2,009.36
-0.33%
$ 274.89 million $ 10,943
Feb 23, 2 AM $ 2,017.47
+0.09%
$ 276 million $ 10,943
Feb 23, 1 AM $ 2,029.2
-3.30%
$ 277.61 million $ 10,820
Feb 23, 12 AM $ 2,102.33
-0.39%
$ 287.61 million $ 10,782
Feb 22, 11 PM $ 2,110.5
-0.30%
$ 288.73 million $ 14,962
Feb 22, 10 PM $ 2,116.9
+0.41%
$ 289.61 million $ 15,003
Feb 22, 9 PM $ 2,102.96
+0.13%
$ 287.7 million $ 14,942
Feb 22, 8 PM $ 2,101.49
+0.00%
$ 287.5 million $ 12,048
Feb 22, 7 PM $ 2,101.87
+0.08%
$ 287.55 million $ 12,055
Feb 22, 6 PM $ 2,097.18
+0.03%
$ 286.91 million $ 12,048
Feb 22, 5 PM $ 2,094.99
-0.73%
$ 286.61 million $ 11,915
Feb 22, 4 PM $ 2,106.98
-0.35%
$ 288.25 million $ 10,319
Feb 22, 3 PM $ 2,113.74
+0.33%
$ 289.17 million $ 5,362
Feb 22, 2 PM $ 2,110.29
+0.09%
$ 288.7 million $ 6,290
Feb 22, 1 PM $ 2,117.85
-0.39%
$ 289.74 million $ 6,295
Feb 22, 12 PM $ 2,131.56
-0.42%
$ 291.61 million $ 6,348
Feb 22, 11 AM $ 2,141.28
+0.15%
$ 292.94 million $ 6,391
Feb 22, 10 AM $ 2,138.88
+0.16%
$ 292.61 million $ 6,384