Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 PM $2,509.87
+0.79%
$301.72 million $17,746
May 8, 4 PM $2,489.05
-0.13%
$299.21 million $17,601
May 8, 3 PM $2,484.56
-0.02%
$298.67 million $20,803
May 8, 2 PM $2,487.14
+0.53%
$298.98 million $20,743
May 8, 1 PM $2,470.56
-0.65%
$296.99 million $20,651
May 8, 12 PM $2,491.06
-0.17%
$299.45 million $15,584
May 8, 11 AM $2,490.38
+0.08%
$299.37 million $17,971
May 8, 10 AM $2,488.53
+0.23%
$299.15 million $17,921
May 8, 9 AM $2,485.81
+0.06%
$298.82 million $17,881
May 8, 8 AM $2,485.12
+0.20%
$298.74 million $17,891
May 8, 7 AM $2,477.45
+0.19%
$297.82 million $17,862
May 8, 6 AM $2,474.58
-0.11%
$297.47 million $17,808
May 8, 5 AM $2,481.96
+0.04%
$298.36 million $17,842
May 8, 4 AM $2,476.39
-0.12%
$297.69 million $11,293
May 8, 3 AM $2,479.61
+0.07%
$298.08 million $11,286
May 8, 2 AM $2,478.84
-0.21%
$297.99 million $11,299
May 8, 1 AM $2,485.8
+0.06%
$298.82 million $11,328
May 8, 12 AM $2,488.28
-0.12%
$299.12 million $11,329
May 7, 11 PM $2,491.04
+0.17%
$299.45 million $22,681
May 7, 10 PM $2,484.79
-0.22%
$298.7 million $22,647
May 7, 9 PM $2,492.1
+0.11%
$299.58 million $22,589
May 7, 8 PM $2,490.03
-0.13%
$299.33 million $24,337
May 7, 7 PM $2,496.18
-0.07%
$300.07 million $536,322
May 7, 6 PM $2,501.49
+0.15%
$300.71 million $537,321
May 7, 5 PM $2,492.65
+0.00%
$299.65 million $1.04 million
May 7, 4 PM $2,493.04
-0.08%
$299.69 million $1.04 million
May 7, 3 PM $2,497.1
-0.12%
$300.18 million $1.02 million
May 7, 2 PM $2,494.4
-0.92%
$299.86 million $1.02 million
May 7, 1 PM $2,519.97
-0.67%
$302.93 million $1.03 million
May 7, 12 PM $2,536.81
+0.16%
$304.95 million $1.04 million
May 7, 11 AM $2,533.96
+0.14%
$304.61 million $1.06 million
May 7, 10 AM $2,529.09
-0.11%
$304.03 million $1.06 million
May 7, 9 AM $2,531.98
-0.29%
$304.37 million $1.06 million
May 7, 8 AM $2,539.48
-0.32%
$305.28 million $1.07 million
May 7, 7 AM $2,550.91
+0.42%
$306.65 million $1.07 million
May 7, 6 AM $2,538.15
+0.20%
$315.98 million $1.07 million
May 7, 5 AM $2,534.04
+0.16%
$315.47 million $1.06 million
May 7, 4 AM $2,526.94
+0.02%
$314.58 million $1.06 million
May 7, 3 AM $2,524.92
-0.02%
$314.33 million $1.06 million
May 7, 2 AM $2,525.44
-0.22%
$314.4 million $1.05 million
May 7, 1 AM $2,537.65
+0.02%
$315.92 million $1.05 million
May 7, 12 AM $2,544.96
-0.43%
$316.83 million $1.05 million
May 6, 11 PM $2,553.61
+0.00%
$317.9 million $1.06 million
May 6, 10 PM $2,552.68
-0.33%
$317.79 million $1.05 million
May 6, 9 PM $2,561.54
+0.31%
$318.89 million $1.05 million
May 6, 8 PM $2,552.54
+0.64%
$317.77 million $1.05 million
May 6, 7 PM $2,533.01
-0.06%
$315.34 million $532,871
May 6, 6 PM $2,533.12
-0.88%
$315.35 million $532,477
May 6, 5 PM $2,555.79
-0.35%
$318.18 million $25,487
May 6, 4 PM $2,563.34
-0.06%
$319.12 million $25,578