ETHx Historical Data

ETHx Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 2,138.88
+0.16%
$ 292.61 million $ 6,384
Feb 22, 9 AM $ 2,133.55
+0.08%
$ 291.89 million $ 6,376
Feb 22, 8 AM $ 2,132.54
-0.13%
$ 291.75 million $ 6,365
Feb 22, 7 AM $ 2,136.95
-0.01%
$ 292.35 million $ 6,381
Feb 22, 6 AM $ 2,136.3
+0.18%
$ 292.26 million $ 5,168
Feb 22, 5 AM $ 2,132.46
+0.05%
$ 291.74 million $ 5,160
Feb 22, 4 AM $ 2,132.45
-0.02%
$ 291.73 million $ 5,157
Feb 22, 3 AM $ 2,130.88
-0.14%
$ 291.52 million $ 6,515
Feb 22, 2 AM $ 2,136.25
-0.09%
$ 292.25 million $ 6,517
Feb 22, 1 AM $ 2,138.63
+0.24%
$ 292.58 million $ 6,878
Feb 22, 12 AM $ 2,129.19
-0.20%
$ 291.29 million $ 6,851
Feb 21, 11 PM $ 2,136.49
+0.04%
$ 292.29 million $ 3,196
Feb 21, 10 PM $ 2,136.26
-0.19%
$ 292.26 million $ 3,197
Feb 21, 9 PM $ 2,138.95
-0.22%
$ 292.62 million $ 3,204
Feb 21, 8 PM $ 2,150.82
-0.03%
$ 294.25 million $ 3,209
Feb 21, 7 PM $ 2,152.1
-0.10%
$ 294.42 million $ 3,221
Feb 21, 6 PM $ 2,152.28
+0.05%
$ 294.45 million $ 3,225
Feb 21, 5 PM $ 2,146.72
-0.08%
$ 293.69 million $ 3,220
Feb 21, 4 PM $ 2,142.82
-0.36%
$ 293.15 million $ 3,216
Feb 21, 3 PM $ 2,146.51
-0.18%
$ 293.66 million $ 3,219
Feb 21, 2 PM $ 2,150.19
+0.55%
$ 294.16 million $ 2,207
Feb 21, 1 PM $ 2,137.03
+0.23%
$ 292.36 million $ 2,360
Feb 21, 12 PM $ 2,130.16
-0.39%
$ 291.42 million $ 2,353
Feb 21, 11 AM $ 2,141.2
+0.37%
$ 292.93 million $ 21,939
Feb 21, 10 AM $ 2,132.39
+0.01%
$ 291.73 million $ 21,886
Feb 21, 9 AM $ 2,135
+0.52%
$ 292.08 million $ 21,876
Feb 21, 8 AM $ 2,123.22
+0.15%
$ 290.47 million $ 21,948
Feb 21, 7 AM $ 2,121.72
+0.08%
$ 290.27 million $ 21,908
Feb 21, 6 AM $ 2,120.53
-0.03%
$ 290.1 million $ 21,937
Feb 21, 5 AM $ 2,121.72
+0.15%
$ 290.27 million $ 21,948
Feb 21, 4 AM $ 2,118.01
+0.07%
$ 289.76 million $ 21,920
Feb 21, 3 AM $ 2,121.11
+0.00%
$ 290.18 million $ 20,385
Feb 21, 2 AM $ 2,128.41
+0.09%
$ 291.18 million $ 20,908
Feb 21, 1 AM $ 2,123.72
+0.11%
$ 290.54 million $ 20,700
Feb 21, 12 AM $ 2,121.34
-0.20%
$ 290.21 million $ 20,651
Feb 20, 11 PM $ 2,125.76
-0.10%
$ 290.82 million $ 158,316
Feb 20, 10 PM $ 2,129.47
-0.15%
$ 291.33 million $ 162,537
Feb 20, 9 PM $ 2,130.17
+0.11%
$ 291.42 million $ 162,908
Feb 20, 8 PM $ 2,122.04
+0.03%
$ 290.31 million $ 162,534
Feb 20, 7 PM $ 2,125.42
-0.37%
$ 290.77 million $ 162,085
Feb 20, 6 PM $ 2,135.25
+0.53%
$ 292.12 million $ 162,992
Feb 20, 5 PM $ 2,103.31
-0.70%
$ 287.75 million $ 183,411
Feb 20, 4 PM $ 2,115.48
+0.36%
$ 289.41 million $ 187,520
Feb 20, 3 PM $ 2,107.99
+0.22%
$ 288.39 million $ 186,631
Feb 20, 2 PM $ 2,100.79
+0.67%
$ 287.4 million $ 186,219
Feb 20, 1 PM $ 2,094.29
-0.48%
$ 286.51 million $ 225,921
Feb 20, 12 PM $ 2,103.7
+0.12%
$ 287.8 million $ 307,296
Feb 20, 11 AM $ 2,110.85
-0.46%
$ 288.78 million $ 302,202
Feb 20, 10 AM $ 2,127.07
+0.03%
$ 291 million $ 305,021
Feb 20, 9 AM $ 2,125.75
+0.33%
$ 290.82 million $ 305,845