ETHx Historical Data

ETHx Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 3,205.41
-0.01%
$ 446.46 million $ 119,184
Dec 31, 5 AM $ 3,208.86
+0.15%
$ 446.94 million $ 118,363
Dec 31, 4 AM $ 3,202.24
+0.06%
$ 446.02 million $ 131,249
Dec 31, 3 AM $ 3,198.18
-0.44%
$ 445.45 million $ 110,491
Dec 31, 2 AM $ 3,208.67
-0.08%
$ 446.91 million $ 110,897
Dec 31, 1 AM $ 3,212.16
+0.51%
$ 447.4 million $ 110,861
Dec 31, 12 AM $ 3,198.59
-0.18%
$ 445.51 million $ 110,328
Dec 30, 11 PM $ 3,201.24
+0.12%
$ 445.88 million $ 110,628
Dec 30, 10 PM $ 3,195.71
-0.04%
$ 445.11 million $ 119,591
Dec 30, 9 PM $ 3,192.37
+0.16%
$ 444.64 million $ 119,572
Dec 30, 8 PM $ 3,195.02
-0.19%
$ 445.4 million $ 119,202
Dec 30, 7 PM $ 3,196.12
-0.13%
$ 445.3 million $ 54,734
Dec 30, 6 PM $ 3,202.63
-0.13%
$ 446.07 million $ 54,719
Dec 30, 5 PM $ 3,211.63
-0.04%
$ 447.23 million $ 54,918
Dec 30, 4 PM $ 3,208.24
-0.44%
$ 446.85 million $ 54,441
Dec 30, 3 PM $ 3,210.71
-0.47%
$ 446.92 million $ 54,600
Dec 30, 2 PM $ 3,198.54
-0.59%
$ 445.5 million $ 144,057
Dec 30, 1 PM $ 3,218.32
+0.29%
$ 448.26 million $ 126,373
Dec 30, 12 PM $ 3,208.31
+0.08%
$ 446.86 million $ 126,038
Dec 30, 11 AM $ 3,207.98
+0.07%
$ 446.55 million $ 121,424
Dec 30, 10 AM $ 3,211.32
-0.13%
$ 447.28 million $ 118,417
Dec 30, 9 AM $ 3,207.05
-0.02%
$ 446.69 million $ 118,780
Dec 30, 8 AM $ 3,207.82
+0.92%
$ 446.79 million $ 114,589
Dec 30, 7 AM $ 3,178.62
+0.20%
$ 442.12 million $ 113,388
Dec 30, 6 AM $ 3,176.62
+0.27%
$ 442.45 million $ 113,158
Dec 30, 5 AM $ 3,165.06
-0.29%
$ 441.59 million $ 114,692
Dec 30, 4 AM $ 3,183.38
+0.13%
$ 443.56 million $ 103,235
Dec 30, 3 AM $ 3,166.82
+0.41%
$ 441.08 million $ 103,399
Dec 30, 2 AM $ 3,154.66
-0.23%
$ 439.39 million $ 102,670
Dec 30, 1 AM $ 3,160.41
-0.10%
$ 440.19 million $ 102,934
Dec 30, 12 AM $ 3,161.32
-0.10%
$ 440.82 million $ 102,993
Dec 29, 11 PM $ 3,160.39
-0.14%
$ 440.19 million $ 103,021
Dec 29, 10 PM $ 3,167.01
+0.11%
$ 441.11 million $ 93,679
Dec 29, 9 PM $ 3,164.29
+0.24%
$ 440.73 million $ 93,639
Dec 29, 8 PM $ 3,154.81
-0.12%
$ 439.41 million $ 93,439
Dec 29, 7 PM $ 3,159.67
+0.50%
$ 440.09 million $ 90,870
Dec 29, 6 PM $ 3,158.72
-0.30%
$ 439.95 million $ 90,447
Dec 29, 5 PM $ 3,158.91
-0.16%
$ 439.98 million $ 91,151
Dec 29, 4 PM $ 3,158.9
-0.12%
$ 439.98 million $ 91,022
Dec 29, 3 PM $ 3,166.66
+0.39%
$ 441.06 million $ 90,991
Dec 29, 2 PM $ 3,181.89
+0.96%
$ 443.18 million $ 90,747
Dec 29, 1 PM $ 3,154.15
-0.07%
$ 439.32 million $ 1,813
Dec 29, 12 PM $ 3,157.7
-0.99%
$ 439.69 million $ 1,816
Dec 29, 11 AM $ 3,192.28
-0.09%
$ 444.63 million $ 1,758
Dec 29, 10 AM $ 3,201.36
+0.00%
$ 445.95 million $ 1,761
Dec 29, 9 AM $ 3,201.67
-1.38%
$ 451.36 million $ 1,764
Dec 29, 8 AM $ 3,251.13
-0.04%
$ 452.83 million $ 1,789
Dec 29, 7 AM $ 3,249.4
-0.57%
$ 452.58 million $ 1,792
Dec 29, 6 AM $ 3,270.61
-0.03%
$ 455.54 million $ 1,801
Dec 29, 5 AM $ 3,276.72
+0.04%
$ 456.39 million $ 106