ETHx Historical Data

ETHx Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 2,127.07
+0.03%
$ 291 million $ 305,021
Feb 20, 9 AM $ 2,125.75
+0.33%
$ 290.82 million $ 305,845
Feb 20, 8 AM $ 2,118.5
-0.26%
$ 289.83 million $ 305,472
Feb 20, 7 AM $ 2,124.02
+0.39%
$ 290.58 million $ 306,184
Feb 20, 6 AM $ 2,112.1
-0.28%
$ 288.95 million $ 304,989
Feb 20, 5 AM $ 2,118.11
+0.91%
$ 289.77 million $ 305,331
Feb 20, 4 AM $ 2,098.07
-0.71%
$ 287.03 million $ 302,566
Feb 20, 3 AM $ 2,113.17
+0.08%
$ 289.1 million $ 304,891
Feb 20, 2 AM $ 2,106.97
-0.29%
$ 288.25 million $ 304,022
Feb 20, 1 AM $ 2,112.83
-0.24%
$ 289.05 million $ 304,332
Feb 20, 12 AM $ 2,118.97
+0.64%
$ 289.89 million $ 304,936
Feb 19, 11 PM $ 2,106.24
+0.45%
$ 288.15 million $ 172,386
Feb 19, 10 PM $ 2,096.85
-0.40%
$ 286.86 million $ 169,583
Feb 19, 9 PM $ 2,103.52
+0.01%
$ 287.78 million $ 170,269
Feb 19, 8 PM $ 2,097.26
+0.51%
$ 286.92 million $ 170,105
Feb 19, 7 PM $ 2,090.61
-0.24%
$ 286.01 million $ 169,835
Feb 19, 6 PM $ 2,092.33
+0.81%
$ 286.25 million $ 170,574
Feb 19, 5 PM $ 2,082.89
+0.28%
$ 284.95 million $ 168,945
Feb 19, 4 PM $ 2,078.09
+0.19%
$ 284.3 million $ 143,295
Feb 19, 3 PM $ 2,075.15
-0.66%
$ 283.9 million $ 143,675
Feb 19, 2 PM $ 2,074.32
+0.15%
$ 283.78 million $ 165,939
Feb 19, 1 PM $ 2,090.43
-0.84%
$ 285.99 million $ 164,527
Feb 19, 12 PM $ 2,111.41
-0.08%
$ 288.86 million $ 44,859
Feb 19, 11 AM $ 2,118.44
-0.19%
$ 289.82 million $ 45,092
Feb 19, 10 AM $ 2,122.42
-0.12%
$ 290.36 million $ 25,877
Feb 19, 9 AM $ 2,135.83
+0.43%
$ 292.2 million $ 25,908
Feb 19, 8 AM $ 2,128.98
-0.59%
$ 291.26 million $ 45,971
Feb 19, 7 AM $ 2,142.96
+0.06%
$ 293.17 million $ 46,294
Feb 19, 6 AM $ 2,140.2
+0.62%
$ 292.79 million $ 46,292
Feb 19, 5 AM $ 2,125.14
-0.33%
$ 290.73 million $ 45,982
Feb 19, 4 AM $ 2,135.77
+0.39%
$ 292.19 million $ 46,091
Feb 19, 3 AM $ 2,130.08
+0.35%
$ 291.41 million $ 46,298
Feb 19, 2 AM $ 2,127.14
+0.17%
$ 291.01 million $ 46,194
Feb 19, 1 AM $ 2,120.46
+0.29%
$ 290.09 million $ 46,214
Feb 19, 12 AM $ 2,111.63
-0.16%
$ 288.89 million $ 46,015
Feb 18, 11 PM $ 2,109.65
+0.27%
$ 288.62 million $ 41,361
Feb 18, 10 PM $ 2,101.69
+0.06%
$ 287.53 million $ 41,214
Feb 18, 9 PM $ 2,102.39
-0.22%
$ 287.62 million $ 41,143
Feb 18, 8 PM $ 2,103
+0.50%
$ 287.71 million $ 41,273
Feb 18, 7 PM $ 2,092.47
-1.03%
$ 286.26 million $ 40,988
Feb 18, 6 PM $ 2,125.86
-0.43%
$ 290.83 million $ 41,424
Feb 18, 5 PM $ 2,136.68
+0.28%
$ 292.31 million $ 41,831
Feb 18, 4 PM $ 2,134.51
-0.31%
$ 292.02 million $ 41,747
Feb 18, 3 PM $ 2,144.42
+1.14%
$ 293.37 million $ 42,195
Feb 18, 2 PM $ 2,126.77
-0.06%
$ 290.96 million $ 20,120
Feb 18, 1 PM $ 2,144.07
-0.04%
$ 293.32 million $ 20,194
Feb 18, 12 PM $ 2,144.89
-0.10%
$ 293.44 million $ 20,354
Feb 18, 11 AM $ 2,143.96
-0.69%
$ 293.31 million $ 20,039
Feb 18, 10 AM $ 2,169.04
-0.61%
$ 296.74 million $ 20,198
Feb 18, 9 AM $ 2,184.14
-0.08%
$ 298.81 million $ 20,283