ETHx Historical Data

ETHx Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 3,270.61
-0.03%
$ 455.54 million $ 1,801
Dec 29, 5 AM $ 3,276.72
+0.04%
$ 456.39 million $ 106
Dec 29, 4 AM $ 3,282.5
+0.18%
$ 457.2 million $ 101
Dec 29, 3 AM $ 3,267.34
+1.02%
$ 455.08 million $ 101
Dec 29, 2 AM $ 3,231.54
+0.68%
$ 450.1 million $ 9
Dec 29, 1 AM $ 3,207.4
+0.37%
$ 446.73 million $ 0
Dec 29, 12 AM $ 3,197.86
+0.65%
$ 445.41 million $ 20,443
Dec 28, 11 PM $ 3,175.57
-0.05%
$ 442.3 million $ 20,325
Dec 28, 10 PM $ 3,169.79
+0.20%
$ 441.5 million $ 20,323
Dec 28, 9 PM $ 3,163.04
+0.13%
$ 440.56 million $ 20,236
Dec 28, 8 PM $ 3,162.03
+0.08%
$ 440.42 million $ 52,442
Dec 28, 7 PM $ 3,162
+0.13%
$ 440.41 million $ 52,842
Dec 28, 6 PM $ 3,162.68
-0.31%
$ 440.51 million $ 52,815
Dec 28, 5 PM $ 3,174.92
+0.16%
$ 442.21 million $ 53,060
Dec 28, 4 PM $ 3,170.78
-0.18%
$ 441.63 million $ 97,562
Dec 28, 3 PM $ 3,179.81
+0.20%
$ 442.89 million $ 100,883
Dec 28, 2 PM $ 3,176.76
+0.33%
$ 442.47 million $ 100,786
Dec 28, 1 PM $ 3,169.55
+0.12%
$ 441.46 million $ 100,558
Dec 28, 12 PM $ 3,165.94
-0.14%
$ 440.96 million $ 100,544
Dec 28, 11 AM $ 3,167.38
-0.09%
$ 441.16 million $ 100,689
Dec 28, 10 AM $ 3,168.77
+0.20%
$ 441.36 million $ 100,691
Dec 28, 9 AM $ 3,161.64
-0.16%
$ 440.36 million $ 138,362
Dec 28, 8 AM $ 3,169.79
+0.13%
$ 441.5 million $ 138,545
Dec 28, 7 AM $ 3,163.94
-0.19%
$ 440.68 million $ 138,806
Dec 28, 6 AM $ 3,168.12
+0.18%
$ 441.26 million $ 139,001
Dec 28, 5 AM $ 3,162.42
-0.12%
$ 440.47 million $ 138,674
Dec 28, 4 AM $ 3,166.62
-0.12%
$ 441.05 million $ 138,842
Dec 28, 3 AM $ 3,170.9
-0.10%
$ 441.65 million $ 139,019
Dec 28, 2 AM $ 3,175.1
+0.13%
$ 442.24 million $ 139,174
Dec 28, 1 AM $ 3,172.86
+0.04%
$ 441.74 million $ 139,169
Dec 28, 12 AM $ 3,174.6
-0.03%
$ 442.17 million $ 119,039
Dec 27, 11 PM $ 3,165.24
+0.16%
$ 440.86 million $ 119,196
Dec 27, 10 PM $ 3,158.19
-0.07%
$ 439.88 million $ 128,536
Dec 27, 9 PM $ 3,159.76
+0.17%
$ 439.75 million $ 133,256
Dec 27, 8 PM $ 3,155.77
-0.01%
$ 439.54 million $ 101,280
Dec 27, 7 PM $ 3,154.31
+0.10%
$ 439.34 million $ 101,324
Dec 27, 6 PM $ 3,151.82
-0.06%
$ 438.99 million $ 101,169
Dec 27, 5 PM $ 3,150.92
+0.18%
$ 438.87 million $ 101,256
Dec 27, 4 PM $ 3,148.45
-0.11%
$ 438.52 million $ 100,982
Dec 27, 3 PM $ 3,154.89
+0.01%
$ 439.42 million $ 55,431
Dec 27, 2 PM $ 3,154.95
-0.01%
$ 439.43 million $ 55,481
Dec 27, 1 PM $ 3,157.4
+0.01%
$ 439.77 million $ 55,494
Dec 27, 12 PM $ 3,158.41
+0.07%
$ 439.91 million $ 55,526
Dec 27, 11 AM $ 3,154
+0.06%
$ 439.3 million $ 55,508
Dec 27, 10 AM $ 3,149.45
-0.37%
$ 438.66 million $ 55,438
Dec 27, 9 AM $ 3,160.53
+0.03%
$ 440.21 million $ 17,459
Dec 27, 8 AM $ 3,160.85
+0.06%
$ 440.25 million $ 17,450
Dec 27, 7 AM $ 3,158.55
+0.11%
$ 439.93 million $ 17,192
Dec 27, 6 AM $ 3,155.32
-0.02%
$ 439.48 million $ 17,171
Dec 27, 5 AM $ 3,156.25
+0.04%
$ 439.61 million $ 17,176