Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $2,561.88
-0.17%
$318.93 million $212,519
May 6, 2 PM $2,572.24
-0.14%
$320.22 million $216,317
May 6, 1 PM $2,584.31
-1.21%
$321.73 million $376,161
May 6, 12 PM $2,618.18
-0.11%
$325.94 million $382,012
May 6, 11 AM $2,624.99
+0.08%
$326.79 million $381,905
May 6, 10 AM $2,623.5
+0.10%
$326.61 million $361,701
May 6, 9 AM $2,619.77
+0.77%
$326.14 million $361,443
May 6, 8 AM $2,590.18
+0.50%
$322.46 million $358,509
May 6, 7 AM $2,577.78
+0.06%
$320.91 million $355,429
May 6, 6 AM $2,575.26
+0.23%
$320.6 million $365,550
May 6, 5 AM $2,564.73
-0.32%
$319.29 million $364,593
May 6, 4 AM $2,577.06
-0.29%
$320.82 million $365,090
May 6, 3 AM $2,583.42
+0.28%
$321.62 million $366,726
May 6, 2 AM $2,570.41
-0.39%
$320 million $365,455
May 6, 1 AM $2,577.44
+0.24%
$320.87 million $366,193
May 6, 12 AM $2,567.49
+0.00%
$319.63 million $364,874
May 5, 11 PM $2,563.14
-0.46%
$319.09 million $364,337
May 5, 10 PM $2,565.33
-0.63%
$319.36 million $365,400
May 5, 9 PM $2,577.08
-0.43%
$320.83 million $364,671
May 5, 8 PM $2,590.79
+0.56%
$322.53 million $365,587
May 5, 7 PM $2,576.46
-0.01%
$320.75 million $363,927
May 5, 6 PM $2,575.39
+0.33%
$320.62 million $364,059
May 5, 5 PM $2,566.46
-0.15%
$319.5 million $372,881
May 5, 4 PM $2,568.73
-0.73%
$319.79 million $373,383
May 5, 3 PM $2,590.61
+0.23%
$322.51 million $375,890
May 5, 2 PM $2,582.9
-0.58%
$321.55 million $181,861
May 5, 1 PM $2,596.64
+0.00%
$323.26 million $20,877
May 5, 12 PM $2,596.43
+0.44%
$323.23 million $20,868
May 5, 11 AM $2,588.46
+0.21%
$322.24 million $20,774
May 5, 10 AM $2,584.29
+0.37%
$321.72 million $44,476
May 5, 9 AM $2,574.97
-0.32%
$320.56 million $44,672
May 5, 8 AM $2,582.1
-0.24%
$321.45 million $44,820
May 5, 7 AM $2,594.63
+0.42%
$323.01 million $44,906
May 5, 6 AM $2,580.43
-0.26%
$321.24 million $44,828
May 5, 5 AM $2,593.62
+0.21%
$322.89 million $34,686
May 5, 4 AM $2,587.29
-0.10%
$322.1 million $34,700
May 5, 3 AM $2,592.2
+0.77%
$322.71 million $34,721
May 5, 2 AM $2,578.55
+0.43%
$321.01 million $34,496
May 5, 1 AM $2,567.14
+0.15%
$319.59 million $34,432
May 5, 12 AM $2,558.24
+0.27%
$318.48 million $34,376
May 4, 11 PM $2,550.13
-0.37%
$317.47 million $34,213
May 4, 10 PM $2,561.75
-0.22%
$318.92 million $34,326
May 4, 9 PM $2,567.65
+0.49%
$319.65 million $34,428
May 4, 8 PM $2,553.36
-0.32%
$317.87 million $34,264
May 4, 7 PM $2,560.06
-0.20%
$318.71 million $34,353
May 4, 6 PM $2,565.28
-0.60%
$319.36 million $34,203
May 4, 5 PM $2,574.8
+0.64%
$320.54 million $24,337
May 4, 4 PM $2,563.93
+0.40%
$319.19 million $24,127
May 4, 3 PM $2,553.79
-1.09%
$317.93 million $24,082
May 4, 2 PM $2,559.06
+0.74%
$318.58 million $26,592