ETHx Historical Data

ETHx Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 2,169.04
-0.61%
$ 296.74 million $ 20,198
Feb 18, 9 AM $ 2,184.14
-0.08%
$ 298.81 million $ 20,283
Feb 18, 8 AM $ 2,189.79
+0.43%
$ 299.58 million $ 19,987
Feb 18, 7 AM $ 2,161.48
-0.24%
$ 295.71 million $ 19,937
Feb 18, 6 AM $ 2,164.42
+0.28%
$ 296.11 million $ 19,812
Feb 18, 5 AM $ 2,158.29
+0.12%
$ 295.27 million $ 19,765
Feb 18, 4 AM $ 2,157.86
-0.05%
$ 295.21 million $ 19,740
Feb 18, 3 AM $ 2,156.63
+0.33%
$ 295.04 million $ 19,770
Feb 18, 2 AM $ 2,148.73
+0.56%
$ 293.96 million $ 19,838
Feb 18, 1 AM $ 2,129.7
-0.75%
$ 291.36 million $ 19,721
Feb 18, 12 AM $ 2,154.46
+0.11%
$ 294.75 million $ 19,562
Feb 17, 11 PM $ 2,152.03
-0.36%
$ 294.41 million $ 19,621
Feb 17, 10 PM $ 2,162.41
+0.24%
$ 295.83 million $ 19,691
Feb 17, 9 PM $ 2,156.01
-0.12%
$ 294.96 million $ 19,667
Feb 17, 8 PM $ 2,154.08
-0.45%
$ 294.69 million $ 19,680
Feb 17, 7 PM $ 2,163.32
+0.18%
$ 296.99 million $ 19,726
Feb 17, 6 PM $ 2,148.94
+1.41%
$ 293.99 million $ 20,100
Feb 17, 5 PM $ 2,127.87
-0.87%
$ 291.11 million $ 19,725
Feb 17, 4 PM $ 2,152.42
+1.78%
$ 294.47 million $ 19,984
Feb 17, 3 PM $ 2,108.28
-0.01%
$ 288.43 million $ 19,688
Feb 17, 2 PM $ 2,151
+0.15%
$ 294.27 million $ 19,692
Feb 17, 1 PM $ 2,143.41
+0.59%
$ 293.23 million $ 19,995
Feb 17, 12 PM $ 2,132.1
+0.31%
$ 291.69 million $ 19,839
Feb 17, 11 AM $ 2,127.27
+0.31%
$ 291.03 million $ 19,789
Feb 17, 10 AM $ 2,123.71
-0.46%
$ 290.54 million $ 19,691
Feb 17, 9 AM $ 2,131.96
-0.21%
$ 291.67 million $ 19,758
Feb 17, 8 AM $ 2,142.43
-0.10%
$ 293.1 million $ 13
Feb 17, 7 AM $ 2,134.14
-0.19%
$ 291.97 million $ 17
Feb 17, 6 AM $ 2,140.98
+0.36%
$ 292.9 million $ 17
Feb 17, 5 AM $ 2,127.32
-1.02%
$ 291.03 million $ 17
Feb 17, 4 AM $ 2,147.36
-0.16%
$ 293.82 million $ 17
Feb 17, 3 AM $ 2,150.32
-0.57%
$ 294.18 million $ 17
Feb 17, 2 AM $ 2,162.35
-0.07%
$ 295.83 million $ 17
Feb 17, 1 AM $ 2,167.28
+0.26%
$ 296.5 million $ 17
Feb 17, 12 AM $ 2,159.16
+0.46%
$ 295.39 million $ 17
Feb 16, 11 PM $ 2,146.46
-0.19%
$ 293.65 million $ 21
Feb 16, 10 PM $ 2,150.55
+0.09%
$ 294.21 million $ 440
Feb 16, 9 PM $ 2,147.37
+0.23%
$ 293.78 million $ 441
Feb 16, 8 PM $ 2,142.35
+0.37%
$ 293.09 million $ 439
Feb 16, 7 PM $ 2,132.15
+0.08%
$ 291.69 million $ 438
Feb 16, 6 PM $ 2,139.03
-0.02%
$ 292.63 million $ 437
Feb 16, 5 PM $ 2,142.25
+0.54%
$ 293.07 million $ 449
Feb 16, 4 PM $ 2,122.15
+0.69%
$ 290.33 million $ 447
Feb 16, 3 PM $ 2,097.68
-1.72%
$ 286.98 million $ 3,808
Feb 16, 2 PM $ 2,134.37
+0.26%
$ 292 million $ 3,856
Feb 16, 1 PM $ 2,134.15
-1.19%
$ 291.97 million $ 4,412
Feb 16, 12 PM $ 2,152.6
+1.16%
$ 294.49 million $ 4,491
Feb 16, 11 AM $ 2,128.39
-0.60%
$ 291.18 million $ 5,975
Feb 16, 10 AM $ 2,141.12
-0.38%
$ 292.92 million $ 6,018
Feb 16, 9 AM $ 2,147.04
+0.66%
$ 293.73 million $ 8,391