ETHx Historical Data

ETHx Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 2,147.04
+0.66%
$ 293.73 million $ 8,391
Feb 16, 8 AM $ 2,130.8
+0.08%
$ 291.51 million $ 8,328
Feb 16, 7 AM $ 2,133.9
+0.54%
$ 291.93 million $ 8,547
Feb 16, 6 AM $ 2,122.35
+0.40%
$ 290.35 million $ 8,764
Feb 16, 5 AM $ 2,114.73
-0.51%
$ 289.31 million $ 8,728
Feb 16, 4 AM $ 2,123.87
+0.51%
$ 290.56 million $ 9,507
Feb 16, 3 AM $ 2,108.14
-0.31%
$ 288.41 million $ 14,834
Feb 16, 2 AM $ 2,117.31
-0.14%
$ 289.66 million $ 14,846
Feb 16, 1 AM $ 2,120.69
-0.31%
$ 290.13 million $ 14,885
Feb 16, 12 AM $ 2,127.34
+0.24%
$ 291.04 million $ 14,935
Feb 15, 11 PM $ 2,119.26
-0.45%
$ 289.93 million $ 14,956
Feb 15, 10 PM $ 2,122.52
+0.39%
$ 290.38 million $ 15,002
Feb 15, 9 PM $ 2,117.15
+0.55%
$ 289.64 million $ 38,351
Feb 15, 8 PM $ 2,109.55
+0.50%
$ 288.6 million $ 38,193
Feb 15, 7 PM $ 2,099.16
-0.69%
$ 287.18 million $ 69,412
Feb 15, 6 PM $ 2,113.8
-0.36%
$ 289.18 million $ 159,952
Feb 15, 5 PM $ 2,157.07
-0.52%
$ 295.1 million $ 157,495
Feb 15, 4 PM $ 2,168.42
-0.07%
$ 296.66 million $ 160,989
Feb 15, 3 PM $ 2,166.69
-0.13%
$ 296.42 million $ 158,145
Feb 15, 2 PM $ 2,164.09
+0.19%
$ 296.06 million $ 158,110
Feb 15, 1 PM $ 2,169.62
-1.53%
$ 296.82 million $ 157,419
Feb 15, 12 PM $ 2,228.91
+0.10%
$ 304.93 million $ 155,378
Feb 15, 11 AM $ 2,226.41
-0.08%
$ 304.59 million $ 166,966
Feb 15, 10 AM $ 2,225.23
-0.42%
$ 304.43 million $ 194,529
Feb 15, 9 AM $ 2,238.63
+0.29%
$ 306.26 million $ 190,740
Feb 15, 8 AM $ 2,227.36
-1.38%
$ 304.72 million $ 190,549
Feb 15, 7 AM $ 2,263.46
+0.51%
$ 309.66 million $ 193,047
Feb 15, 6 AM $ 2,260.97
+0.02%
$ 309.32 million $ 192,173
Feb 15, 5 AM $ 2,258.9
+0.57%
$ 309.03 million $ 192,904
Feb 15, 4 AM $ 2,243.29
+0.96%
$ 306.9 million $ 191,955
Feb 15, 3 AM $ 2,205.67
-0.96%
$ 301.75 million $ 185,367
Feb 15, 2 AM $ 2,218.14
-0.34%
$ 303.46 million $ 185,790
Feb 15, 1 AM $ 2,226.59
-0.70%
$ 304.61 million $ 185,696
Feb 15, 12 AM $ 2,246.01
-0.40%
$ 307.27 million $ 185,317
Feb 14, 11 PM $ 2,254.08
-0.24%
$ 308.37 million $ 186,365
Feb 14, 10 PM $ 2,259.8
+0.42%
$ 309.16 million $ 186,730
Feb 14, 9 PM $ 2,247.99
-0.35%
$ 307.54 million $ 161,928
Feb 14, 8 PM $ 2,251.84
-0.23%
$ 308.07 million $ 243,301
Feb 14, 7 PM $ 2,252.83
+0.07%
$ 308.2 million $ 243,675
Feb 14, 6 PM $ 2,251.72
+0.21%
$ 308.05 million $ 121,822
Feb 14, 5 PM $ 2,247.08
-0.02%
$ 307.42 million $ 121,592
Feb 14, 4 PM $ 2,241.45
-0.50%
$ 306.65 million $ 177,589
Feb 14, 3 PM $ 2,254.05
+0.27%
$ 308.37 million $ 177,992
Feb 14, 2 PM $ 2,240.43
+0.11%
$ 306.51 million $ 177,637
Feb 14, 1 PM $ 2,238.26
+0.10%
$ 306.21 million $ 176,842
Feb 14, 12 PM $ 2,249.69
-0.86%
$ 307.77 million $ 174,291
Feb 14, 11 AM $ 2,265.56
+1.02%
$ 309.94 million $ 165,534
Feb 14, 10 AM $ 2,243.4
-0.11%
$ 306.91 million $ 137,704
Feb 14, 9 AM $ 2,246.08
-0.02%
$ 307.28 million $ 137,916
Feb 14, 8 AM $ 2,241.79
+0.83%
$ 306.69 million $ 137,959