ETHx Historical Data

ETHx Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 3,167.65
-0.10%
$ 441.2 million $ 3,308
Dec 25, 4 AM $ 3,169.83
-0.09%
$ 441.5 million $ 3,311
Dec 25, 3 AM $ 3,171.3
-0.26%
$ 441.71 million $ 172,634
Dec 25, 2 AM $ 3,181.89
+0.22%
$ 441.93 million $ 172,999
Dec 25, 1 AM $ 3,172.76
+0.25%
$ 441.91 million $ 172,747
Dec 25, 12 AM $ 3,168.5
-0.16%
$ 441.32 million $ 172,204
Dec 24, 11 PM $ 3,173.72
-0.38%
$ 442.23 million $ 172,670
Dec 24, 10 PM $ 3,185.6
+0.34%
$ 443.7 million $ 173,344
Dec 24, 9 PM $ 3,178.46
+0.29%
$ 442.7 million $ 172,738
Dec 24, 8 PM $ 3,172.93
+0.04%
$ 441.93 million $ 172,435
Dec 24, 7 PM $ 3,168.08
+0.03%
$ 441.26 million $ 173,185
Dec 24, 6 PM $ 3,168.49
+0.20%
$ 441.32 million $ 172,949
Dec 24, 5 PM $ 3,166.75
+0.07%
$ 441.07 million $ 172,664
Dec 24, 4 PM $ 3,168.96
+0.71%
$ 441.38 million $ 172,801
Dec 24, 3 PM $ 3,149.56
+0.46%
$ 436.44 million $ 171,829
Dec 24, 2 PM $ 3,131.8
-0.74%
$ 436.21 million $ 171,202
Dec 24, 1 PM $ 3,152.71
-0.29%
$ 439.12 million $ 172,292
Dec 24, 12 PM $ 3,160.94
+0.35%
$ 440.26 million $ 172,654
Dec 24, 11 AM $ 3,154.58
+0.07%
$ 439.75 million $ 172,051
Dec 24, 10 AM $ 3,156.53
+0.41%
$ 439.65 million $ 172,185
Dec 24, 9 AM $ 3,144.03
-0.10%
$ 437.91 million $ 171,713
Dec 24, 8 AM $ 3,155.03
-0.16%
$ 439.44 million $ 171,905
Dec 24, 7 AM $ 3,167.13
+0.30%
$ 439.82 million $ 172,611
Dec 24, 6 AM $ 3,160.44
+0.21%
$ 440.19 million $ 168,950
Dec 24, 5 AM $ 3,149.58
-0.37%
$ 438.68 million $ 168,746
Dec 24, 4 AM $ 3,173.06
+0.00%
$ 441.95 million $ 169,152
Dec 24, 3 AM $ 3,166.61
+0.14%
$ 440.45 million $ 53
Dec 24, 2 AM $ 3,162.83
-0.91%
$ 440.53 million $ 57
Dec 24, 1 AM $ 3,194.87
+0.06%
$ 444.99 million $ 58
Dec 24, 12 AM $ 3,192.88
+0.01%
$ 444.71 million $ 63
Dec 23, 11 PM $ 3,197.19
+0.32%
$ 445.31 million $ 63
Dec 23, 10 PM $ 3,184.06
-0.51%
$ 443.48 million $ 63
Dec 23, 9 PM $ 3,199.55
-0.04%
$ 445.64 million $ 44,609
Dec 23, 8 PM $ 3,187.51
+0.67%
$ 443.97 million $ 44,616
Dec 23, 7 PM $ 3,163.1
-0.31%
$ 440.57 million $ 43,976
Dec 23, 6 PM $ 3,176.21
+0.81%
$ 442.39 million $ 45,840
Dec 23, 5 PM $ 3,162.56
-0.84%
$ 440.49 million $ 45,666
Dec 23, 4 PM $ 3,176.74
+0.84%
$ 442.47 million $ 46,225
Dec 23, 3 PM $ 3,148.96
+0.00%
$ 438.59 million $ 45,659
Dec 23, 2 PM $ 3,161.84
-0.17%
$ 440.39 million $ 45,642
Dec 23, 1 PM $ 3,166.36
-0.64%
$ 441.02 million $ 45,906
Dec 23, 12 PM $ 3,188.66
-0.33%
$ 444.12 million $ 46,191
Dec 23, 11 AM $ 3,196.99
+0.00%
$ 445.28 million $ 46,372
Dec 23, 10 AM $ 3,194.58
+0.06%
$ 444.95 million $ 46,238
Dec 23, 9 AM $ 3,183.84
-0.15%
$ 443.45 million $ 46,174
Dec 23, 8 AM $ 3,198.35
+0.12%
$ 445.47 million $ 46,117
Dec 23, 7 AM $ 3,192.97
+0.12%
$ 444.72 million $ 46,202
Dec 23, 6 AM $ 3,182.74
-0.64%
$ 443.3 million $ 46,124
Dec 23, 5 AM $ 3,201.09
-0.48%
$ 445.86 million $ 46,327
Dec 23, 4 AM $ 3,218.07
-0.19%
$ 448.22 million $ 46,517