Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $2,501.4
-0.11%
$311.4 million $1.02 million
May 2, 10 AM $2,503.17
-0.07%
$311.63 million $1.02 million
May 2, 9 AM $2,506.2
+0.12%
$312 million $1.01 million
May 2, 8 AM $2,503.87
+0.12%
$311.71 million $1.01 million
May 2, 7 AM $2,501.82
-0.10%
$311.46 million $1.01 million
May 2, 6 AM $2,500.23
+0.03%
$311.26 million $1.01 million
May 2, 5 AM $2,499.69
-0.02%
$311.19 million $1.01 million
May 2, 4 AM $2,501.5
+0.03%
$311.42 million $1.01 million
May 2, 3 AM $2,499.9
+0.02%
$311.22 million $696,839
May 2, 2 AM $2,494.24
+0.05%
$310.51 million $696,131
May 2, 1 AM $2,493.27
+0.04%
$310.39 million $694,345
May 2, 12 AM $2,490.91
+0.06%
$310.1 million $694,188
May 1, 11 PM $2,487.54
-0.03%
$309.68 million $693,867
May 1, 10 PM $2,488.88
+0.11%
$309.85 million $693,506
May 1, 9 PM $2,484.22
+0.26%
$309.27 million $692,960
May 1, 8 PM $2,489.33
-0.47%
$309.9 million $699,632
May 1, 7 PM $2,500.37
+0.02%
$311.28 million $706,214
May 1, 6 PM $2,487.76
-0.25%
$309.71 million $708,414
May 1, 5 PM $2,491.22
+0.24%
$310.14 million $537,693
May 1, 4 PM $2,484.56
-0.18%
$309.31 million $535,928
May 1, 3 PM $2,497.13
+0.25%
$310.87 million $541,665
May 1, 2 PM $2,489.35
-0.51%
$309.9 million $542,048
May 1, 1 PM $2,492.01
+0.28%
$310.24 million $536,197
May 1, 12 PM $2,486.95
+0.68%
$309.61 million $531,339
May 1, 11 AM $2,484.02
+0.18%
$309.24 million $496,309
May 1, 10 AM $2,477.94
-0.04%
$308.48 million $59,115
May 1, 9 AM $2,481.48
-0.10%
$308.92 million $59,100
May 1, 8 AM $2,483.89
+0.28%
$309.22 million $59,334
May 1, 7 AM $2,473.67
-0.08%
$307.95 million $59,154
May 1, 6 AM $2,477
-0.22%
$308.37 million $59,123
May 1, 5 AM $2,480.92
+0.11%
$308.85 million $59,282
May 1, 4 AM $2,477.09
-0.15%
$308.38 million $59,206
May 1, 3 AM $2,480.87
+0.76%
$308.85 million $59,794
May 1, 2 AM $2,463.18
-0.09%
$306.65 million $59,232
May 1, 1 AM $2,461.01
+0.20%
$306.38 million $59,308
May 1, 12 AM $2,458.73
+0.23%
$306.09 million $63,854
Apr 30, 11 PM $2,454.06
+0.22%
$305.51 million $63,780
Apr 30, 10 PM $2,451.91
+0.03%
$305.24 million $63,666
Apr 30, 9 PM $2,455.91
-0.24%
$305.74 million $63,729
Apr 30, 8 PM $2,461.62
+0.14%
$306.45 million $64,003
Apr 30, 7 PM $2,461.74
+0.21%
$306.47 million $54,986
Apr 30, 6 PM $2,455.13
+0.05%
$305.64 million $54,953
Apr 30, 5 PM $2,450.36
-0.09%
$305.05 million $9,661
Apr 30, 4 PM $2,456.29
-0.26%
$305.79 million $9,656
Apr 30, 3 PM $2,460.27
+0.08%
$306.28 million $14,801
Apr 30, 2 PM $2,454.55
-0.18%
$305.57 million $56,582
Apr 30, 1 PM $2,462.86
+0.07%
$306.61 million $184,194
Apr 30, 12 PM $2,461.94
+0.36%
$306.49 million $184,346
Apr 30, 11 AM $2,456.1
-0.01%
$305.77 million $347,338
Apr 30, 10 AM $2,455.76
-0.13%
$305.72 million $353,079