ETHx Historical Data

ETHx Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 2,246.08
-0.02%
$ 307.28 million $ 137,916
Feb 14, 8 AM $ 2,241.79
+0.83%
$ 306.69 million $ 137,959
Feb 14, 7 AM $ 2,216.64
-0.07%
$ 303.25 million $ 138,176
Feb 14, 6 AM $ 2,217.05
-0.07%
$ 303.31 million $ 137,860
Feb 14, 5 AM $ 2,218.73
-0.04%
$ 303.54 million $ 137,890
Feb 14, 4 AM $ 2,220.3
+0.12%
$ 303.75 million $ 138,548
Feb 14, 3 AM $ 2,216.81
+0.19%
$ 303.28 million $ 138,415
Feb 14, 2 AM $ 2,214.49
-0.25%
$ 302.96 million $ 138,109
Feb 14, 1 AM $ 2,219.03
+0.12%
$ 303.58 million $ 138,571
Feb 14, 12 AM $ 2,211.79
-0.01%
$ 302.59 million $ 138,341
Feb 13, 11 PM $ 2,212.92
-0.13%
$ 302.74 million $ 138,064
Feb 13, 10 PM $ 2,212.85
-0.11%
$ 302.73 million $ 138,311
Feb 13, 9 PM $ 2,217.19
+0.31%
$ 303.33 million $ 138,265
Feb 13, 8 PM $ 2,206.88
-0.74%
$ 301.92 million $ 57,503
Feb 13, 7 PM $ 2,220.28
-0.21%
$ 303.75 million $ 77,372
Feb 13, 6 PM $ 2,224.57
-0.08%
$ 304.34 million $ 82,247
Feb 13, 5 PM $ 2,227.11
-0.20%
$ 304.68 million $ 82,298
Feb 13, 4 PM $ 2,224.57
+1.41%
$ 304.34 million $ 82,395
Feb 13, 3 PM $ 2,209.87
+2.66%
$ 302.33 million $ 27,261
Feb 13, 2 PM $ 2,139.96
+0.46%
$ 292.76 million $ 35,303
Feb 13, 1 PM $ 2,131.4
+0.64%
$ 291.59 million $ 34,951
Feb 13, 12 PM $ 2,119.88
+0.23%
$ 290.01 million $ 36,572
Feb 13, 11 AM $ 2,110.7
-0.32%
$ 288.76 million $ 36,485
Feb 13, 10 AM $ 2,118.37
-0.08%
$ 289.81 million $ 37,493
Feb 13, 9 AM $ 2,118.99
+0.20%
$ 289.89 million $ 37,604
Feb 13, 8 AM $ 2,103.54
+0.57%
$ 287.78 million $ 37,647
Feb 13, 7 AM $ 2,096.15
+0.36%
$ 286.77 million $ 37,174
Feb 13, 6 AM $ 2,082.88
-0.66%
$ 284.95 million $ 37,124
Feb 13, 5 AM $ 2,096.84
-0.40%
$ 286.86 million $ 37,268
Feb 13, 4 AM $ 2,108.53
-0.03%
$ 288.46 million $ 37,196
Feb 13, 3 AM $ 2,110.26
+0.26%
$ 288.7 million $ 37,266
Feb 13, 2 AM $ 2,100.99
-0.07%
$ 287.43 million $ 37,188
Feb 13, 1 AM $ 2,100.19
+0.69%
$ 287.32 million $ 37,148
Feb 13, 12 AM $ 2,089.31
-0.63%
$ 285.83 million $ 36,858
Feb 12, 11 PM $ 2,101.96
+0.20%
$ 287.56 million $ 37,153
Feb 12, 10 PM $ 2,085.45
+0.28%
$ 285.3 million $ 37,070
Feb 12, 9 PM $ 2,079.43
+0.56%
$ 284.48 million $ 36,754
Feb 12, 8 PM $ 2,076.24
-0.57%
$ 284.04 million $ 36,545
Feb 12, 7 PM $ 2,091.62
+0.71%
$ 286.15 million $ 16,928
Feb 12, 6 PM $ 2,065.56
-0.23%
$ 282.58 million $ 15,261
Feb 12, 5 PM $ 2,076.3
+0.60%
$ 284.05 million $ 15,212
Feb 12, 4 PM $ 2,067.66
-2.09%
$ 282.87 million $ 15,166
Feb 12, 3 PM $ 2,119.81
-1.11%
$ 290.01 million $ 15,518
Feb 12, 2 PM $ 2,143.81
-0.20%
$ 293.29 million $ 15,386
Feb 12, 1 PM $ 2,147.03
+0.16%
$ 293.73 million $ 9,107
Feb 12, 12 PM $ 2,141.49
-0.45%
$ 292.97 million $ 12,292
Feb 12, 11 AM $ 2,154.96
+0.18%
$ 294.81 million $ 13,916
Feb 12, 10 AM $ 2,144.54
+0.47%
$ 293.39 million $ 12,797
Feb 12, 9 AM $ 2,135.68
+0.74%
$ 292.18 million $ 12,704
Feb 12, 8 AM $ 2,118.17
-0.42%
$ 289.78 million $ 12,618