Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $2,000.44
-13.97%
$273.67 million $240,422
Feb 4, 2026 $2,331.82
-3.11%
$319.01 million $188,141
Feb 3, 2026 $2,423.82
-4.30%
$331.6 million $105,665
Feb 2, 2026 $2,534.02
+2.90%
$346.67 million $16,067
Feb 1, 2026 $2,446.63
-7.32%
$334.72 million $70,490
Jan 31, 2026 $2,648.26
-9.33%
$362.3 million $242,258
Jan 30, 2026 $2,915.21
-4.34%
$398.82 million $175,169
Jan 29, 2026 $3,049.92
-6.09%
$416.87 million $34,706
Jan 28, 2026 $3,249.35
-0.49%
$444.53 million $376,361
Jan 27, 2026 $3,272.04
+3.50%
$447.64 million $15,233
Jan 26, 2026 $3,170.55
+4.25%
$433.75 million $28,997
Jan 25, 2026 $3,022.04
-5.12%
$413.44 million $292,513
Jan 24, 2026 $3,186.1
-0.08%
$435.88 million $121,288
Jan 23, 2026 $3,185.3
+0.04%
$436.18 million $1.64 million
Jan 22, 2026 $3,181.68
-1.06%
$435.33 million $171,162
Jan 21, 2026 $3,225.4
+1.58%
$444.62 million $272,378
Jan 20, 2026 $3,170.04
-7.88%
$433.68 million $12,061
Jan 19, 2026 $3,441.03
-3.61%
$470.76 million $67,246
Jan 18, 2026 $3,574.14
+0.15%
$488.97 million $11,139
Jan 17, 2026 $3,564.22
+0.25%
$487.61 million $111,177
Jan 16, 2026 $3,556.97
-0.43%
$486.62 million $219,971
Jan 15, 2026 $3,572.77
-1.18%
$488.78 million $23,934
Jan 14, 2026 $3,618.97
+1.00%
$495.1 million $18,427
Jan 13, 2026 $3,584.82
+7.44%
$490.43 million $16,149
Jan 12, 2026 $3,338.81
-0.81%
$456.77 million $45,783
Jan 11, 2026 $3,354.87
+0.76%
$458.97 million $5,542
Jan 10, 2026 $3,326.46
-0.05%
$455.08 million $45,820
Jan 9, 2026 $3,331.82
-0.49%
$455.82 million $7,109
Jan 8, 2026 $3,352.99
-1.79%
$458.71 million $137,563
Jan 7, 2026 $3,409.99
-3.99%
$466.51 million $83,040
Jan 6, 2026 $3,544.94
+1.90%
$484.97 million $13,402
Jan 5, 2026 $3,478.32
+2.85%
$475.86 million $142,901
Jan 4, 2026 $3,385.56
+0.52%
$463.17 million $99,394
Jan 3, 2026 $3,369.19
+0.16%
$460.93 million $7,470
Jan 2, 2026 $3,366.05
+4.00%
$460.5 million $100,015
Jan 1, 2026 $3,240.29
+1.23%
$443.3 million $10,549
Dec 31, 2025 $3,207.38
+0.09%
$446.07 million $21,970
Dec 30, 2025 $3,195.71
+0.99%
$445.88 million $119,591
Dec 29, 2025 $3,167.01
-0.32%
$440.19 million $93,679
Dec 28, 2025 $3,169.79
-0.19%
$442.3 million $20,323
Dec 27, 2025 $3,158.19
+0.15%
$440.86 million $128,536
Dec 26, 2025 $3,150.23
+0.68%
$439.07 million $17,170
Dec 25, 2025 $3,159.06
-0.45%
$434.87 million $1,306
Dec 24, 2025 $3,185.6
-0.21%
$442.23 million $173,344
Dec 23, 2025 $3,184.06
-1.62%
$445.31 million $63
Dec 22, 2025 $3,220.9
-0.36%
$451.01 million $46,658
Dec 21, 2025 $3,219.17
+0.44%
$449.65 million $10,426
Dec 20, 2025 $3,203.75
-0.10%
$446.18 million $34,581
Dec 19, 2025 $3,218.63
+5.80%
$446.98 million $82,398
Dec 18, 2025 $3,041.88
-0.07%
$424.41 million $54,931