ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 3,852.27
-2.53%
$ 563.28 million $ 58
Aug 4, 2025 $ 3,950.62
+6.08%
$ 577.66 million $ 113
Aug 3, 2025 $ 3,719.13
+2.76%
$ 545.52 million $ 9,688
Aug 2, 2025 $ 3,621.27
-2.38%
$ 526.6 million $ 124,274
Aug 1, 2025 $ 3,691.1
-6.22%
$ 540.77 million $ 110,165
Jul 31, 2025 $ 3,938.4
-2.83%
$ 575.53 million $ 14,340
Jul 30, 2025 $ 4,047.2
+0.41%
$ 591.43 million $ 310,370
Jul 29, 2025 $ 4,031.4
-0.09%
$ 589.12 million $ 36,930
Jul 28, 2025 $ 4,037.26
-1.85%
$ 589.97 million $ 1,432
Jul 27, 2025 $ 4,113.26
+3.45%
$ 601.08 million $ 198,698
Jul 26, 2025 $ 3,976.18
+0.33%
$ 582.22 million $ 28,229
Jul 25, 2025 $ 3,963.03
+0.65%
$ 580.29 million $ 47,229
Jul 24, 2025 $ 3,942.23
+2.35%
$ 577.25 million $ 430,497
Jul 23, 2025 $ 3,853.9
-3.26%
$ 564.31 million $ 602,177
Jul 22, 2025 $ 3,981.82
-0.46%
$ 583.05 million $ 196,365
Jul 21, 2025 $ 4,011.11
+0.31%
$ 587.33 million $ 839,525
Jul 20, 2025 $ 3,976.85
+4.08%
$ 582.32 million $ 100,735
Jul 19, 2025 $ 3,822.56
+1.36%
$ 555.66 million $ 182,537
Jul 18, 2025 $ 3,763.24
+1.66%
$ 547.03 million $ 576,760
Jul 17, 2025 $ 3,701.73
+3.38%
$ 538.09 million $ 116,629
Jul 16, 2025 $ 3,570.67
+7.10%
$ 519.04 million $ 126,392
Jul 15, 2025 $ 3,326.51
+3.77%
$ 483.55 million $ 461,226
Jul 14, 2025 $ 3,203.16
+1.18%
$ 465.62 million $ 121,557
Jul 13, 2025 $ 3,154.86
+0.70%
$ 458.6 million $ 2,605
Jul 12, 2025 $ 3,127.62
-0.62%
$ 454.64 million $ 9,448
Jul 11, 2025 $ 3,143.23
-0.84%
$ 456.91 million $ 35,099
Jul 4, 2025 $ 2,710.21
-1.61%
$ -- $ 495
Jul 3, 2025 $ 2,750.66
+0.54%
$ 399.84 million $ 1,162
Jul 2, 2025 $ 2,748.08
+5.60%
$ 399.47 million $ 753
Jun 25, 2025 $ 2,578.99
+0.01%
$ -- $ 76
Jun 18, 2025 $ 2,666.13
-0.19%
$ -- $ 362
Jun 17, 2025 $ 2,671.81
-1.70%
$ 381.72 million $ 27,826
Jun 16, 2025 $ 2,728.24
+0.80%
$ 389.79 million $ 817
Jun 15, 2025 $ 2,706.61
+0.54%
$ 386.7 million $ 19,119
Jun 14, 2025 $ 2,687.93
-1.77%
$ 377.02 million $ 2,196
Jun 13, 2025 $ 2,736.62
-2.90%
$ 383.85 million $ 108,901
Jun 12, 2025 $ 2,815.9
-3.54%
$ 394.98 million $ 23,478
Jun 11, 2025 $ 3,036.16
+2.13%
$ -- $ 323,440
Jun 10, 2025 $ 2,972.66
+5.00%
$ 416.96 million $ 6,166
Jun 9, 2025 $ 2,831.21
+6.25%
$ 397.12 million $ 14,769
Jun 8, 2025 $ 2,664.72
-0.62%
$ 373.77 million $ 3,452
Jun 7, 2025 $ 2,683.83
+1.92%
$ 372.94 million $ 511
Jun 6, 2025 $ 2,633.2
+2.47%
$ 365.9 million $ 101,433
Jun 5, 2025 $ 2,577.28
-7.01%
$ 358.13 million $ 160,795
Jun 4, 2025 $ 2,771.36
+0.86%
$ 385.1 million $ 12,008
Jun 3, 2025 $ 2,755.34
-0.07%
$ 382.87 million $ 21,627
Jun 2, 2025 $ 2,746.77
+2.08%
$ 381.68 million $ 681
Jun 1, 2025 $ 2,692.57
+0.28%
$ 374.15 million $ 44,076
May 31, 2025 $ 2,688.78
+0.46%
$ 373.62 million $ 887
May 30, 2025 $ 2,690.59
-4.03%
$ 373.87 million $ 474