ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 2,361.23
-0.39%
$ 323.03 million $ 57,738
Apr 9, 12 AM $ 2,368.98
-0.36%
$ 324.09 million $ 56,596
Apr 8, 11 PM $ 2,374.86
-0.22%
$ 324.9 million $ 56,775
Apr 8, 10 PM $ 2,387.48
-0.68%
$ 326.62 million $ 56,856
Apr 8, 9 PM $ 2,408.26
+0.40%
$ 329.47 million $ 57,422
Apr 8, 8 PM $ 2,397.01
+0.04%
$ 327.93 million $ 57,517
Apr 8, 7 PM $ 2,393.75
+0.08%
$ 327.48 million $ 57,451
Apr 8, 6 PM $ 2,400.09
-0.92%
$ 328.35 million $ 26,362
Apr 8, 5 PM $ 2,422.42
+0.42%
$ 331.4 million $ 26,922
Apr 8, 4 PM $ 2,406.68
+0.10%
$ 329.25 million $ 26,810
Apr 8, 3 PM $ 2,402.81
+0.98%
$ 328.72 million $ 26,722
Apr 8, 2 PM $ 2,398.87
-1.18%
$ 328.18 million $ 26,550
Apr 8, 1 PM $ 2,428.84
-0.80%
$ 332.28 million $ 416
Apr 8, 12 PM $ 2,446.55
+0.28%
$ 334.71 million $ 419
Apr 8, 11 AM $ 2,433.14
-0.16%
$ 332.87 million $ 418
Apr 8, 10 AM $ 2,436.93
-0.20%
$ 333.39 million $ 417
Apr 8, 9 AM $ 2,441.5
-0.21%
$ 334.02 million $ 426
Apr 8, 8 AM $ 2,444.13
-0.02%
$ 334.37 million $ 427
Apr 8, 7 AM $ 2,442.17
+0.16%
$ 334.11 million $ 393
Apr 8, 6 AM $ 2,441.72
+0.37%
$ 334.05 million $ 423
Apr 8, 5 AM $ 2,433.16
-0.16%
$ 332.87 million $ 422
Apr 8, 4 AM $ 2,442.5
+0.69%
$ 334.15 million $ 422
Apr 8, 3 AM $ 2,428.45
+0.10%
$ 332.23 million $ 413
Apr 8, 2 AM $ 2,424.02
-0.10%
$ 331.62 million $ 413
Apr 8, 1 AM $ 2,429.39
+0.17%
$ 332.36 million $ 413
Apr 8, 12 AM $ 2,432.8
-0.14%
$ 332.82 million $ 377
Apr 7, 11 PM $ 2,437.21
+2.11%
$ 333.43 million $ 378
Apr 7, 10 PM $ 2,364.51
+1.58%
$ 323.48 million $ 364
Apr 7, 9 PM $ 2,323.52
+1.28%
$ 317.87 million $ 344
Apr 7, 8 PM $ 2,297.41
+0.21%
$ 314.3 million $ 1,231
Apr 7, 7 PM $ 2,271.69
+0.36%
$ 310.78 million $ 1,230
Apr 7, 6 PM $ 2,270.02
-0.45%
$ 310.55 million $ 8,144
Apr 7, 5 PM $ 2,278.69
+0.75%
$ 311.74 million $ 8,550
Apr 7, 4 PM $ 2,263.06
+0.24%
$ 309.6 million $ 8,424
Apr 7, 3 PM $ 2,254.41
+0.18%
$ 308.42 million $ 8,408
Apr 7, 2 PM $ 2,248.94
-0.36%
$ 307.67 million $ 7,970
Apr 7, 1 PM $ 2,258.01
-0.24%
$ 308.91 million $ 8,481
Apr 7, 12 PM $ 2,260.54
-0.32%
$ 309.26 million $ 8,505
Apr 7, 11 AM $ 2,268.4
+0.01%
$ 310.33 million $ 8,521
Apr 7, 10 AM $ 2,280.46
-1.26%
$ 311.98 million $ 9,307
Apr 7, 9 AM $ 2,311.42
+0.67%
$ 316.22 million $ 9,575
Apr 7, 8 AM $ 2,292.53
+0.38%
$ 313.63 million $ 9,524
Apr 7, 7 AM $ 2,282.39
-0.08%
$ 312.25 million $ 9,478
Apr 7, 6 AM $ 2,280.51
-0.21%
$ 311.99 million $ 9,479
Apr 7, 5 AM $ 2,285.97
-0.46%
$ 312.74 million $ 9,481
Apr 7, 4 AM $ 2,293.36
+0.22%
$ 313.75 million $ 8,757
Apr 7, 3 AM $ 2,287.98
+0.13%
$ 313.01 million $ 8,727
Apr 7, 2 AM $ 2,287.78
+0.35%
$ 312.99 million $ 8,713
Apr 7, 1 AM $ 2,289.9
-0.23%
$ 313.27 million $ 8,700
Apr 7, 12 AM $ 2,290.92
+0.11%
$ 313.41 million $ 8,758