Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $2,760.17
+0.00%
$209.53 million $0
Oct 12, 3 PM $2,776.19
+0.00%
$210.75 million $0
Oct 12, 2 PM $2,788.81
+0.00%
$211.71 million $0
Oct 12, 1 PM $2,775.18
+0.00%
$210.67 million $0
Oct 12, 12 PM $2,787.82
+0.00%
$211.63 million $1,028
Oct 12, 11 AM $2,792.48
-0.41%
$211.99 million $1,029
Oct 12, 10 AM $2,803.21
+0.00%
$212.8 million $1,033
Oct 12, 9 AM $2,801.96
+0.00%
$212.71 million $1,033
Oct 12, 8 AM $2,804.81
-0.26%
$212.92 million $1,026
Oct 12, 7 AM $2,822.91
+0.00%
$214.29 million $1,628
Oct 12, 6 AM $2,804.87
+0.00%
$212.92 million $1,640
Oct 12, 5 AM $2,807.63
-0.27%
$213.13 million $1,641
Oct 12, 4 AM $2,791.9
+0.00%
$211.94 million $1,632
Oct 12, 3 AM $2,791.81
+0.00%
$211.93 million $1,632
Oct 12, 2 AM $2,801.22
+0.43%
$212.65 million $1,638
Oct 12, 1 AM $2,791.95
+0.00%
$211.94 million $1,632
Oct 12, 12 AM $2,787.96
+0.00%
$211.64 million $1,630
Oct 11, 11 PM $2,782.91
+0.06%
$211.26 million $1,627
Oct 11, 10 PM $2,779.8
+0.00%
$211.02 million $1,625
Oct 11, 9 PM $2,769.59
+0.00%
$210.25 million $1,619
Oct 11, 8 PM $2,783.87
+0.03%
$211.33 million $1,627
Oct 11, 7 PM $2,781.45
+0.00%
$211.15 million $1,626
Oct 11, 6 PM $2,787.51
+0.00%
$211.61 million $1,629
Oct 11, 5 PM $2,793.87
-0.12%
$212.09 million $1,633
Oct 11, 4 PM $2,780.43
+0.00%
$211.07 million $4,178
Oct 11, 3 PM $2,753.11
+0.00%
$209 million $5,516
Oct 11, 2 PM $2,750.41
+0.16%
$208.79 million $5,510
Oct 11, 1 PM $2,749.08
+0.00%
$208.69 million $5,508
Oct 11, 12 PM $2,749.69
+0.00%
$208.74 million $5,509
Oct 11, 11 AM $2,746.88
+0.07%
$208.52 million $5,128
Oct 11, 10 AM $2,745.03
+0.00%
$208.38 million $5,533
Oct 11, 9 AM $2,744.11
+0.00%
$208.31 million $5,531
Oct 11, 8 AM $2,744.39
-0.03%
$208.33 million $5,531
Oct 11, 7 AM $2,748.84
+0.00%
$208.67 million $4,979
Oct 11, 6 AM $2,747.85
+0.00%
$208.6 million $4,945
Oct 11, 5 AM $2,749.2
-0.07%
$208.7 million $7,897
Oct 11, 4 AM $2,744.6
+0.00%
$208.35 million $7,884
Oct 11, 3 AM $2,748.85
+0.00%
$208.67 million $7,920
Oct 11, 2 AM $2,756.89
+0.11%
$209.28 million $7,943
Oct 11, 1 AM $2,750.29
+0.00%
$208.78 million $7,924
Oct 11, 12 AM $2,748.11
+0.00%
$208.62 million $7,917
Oct 10, 11 PM $2,751.2
-0.08%
$208.85 million $7,926
Oct 10, 10 PM $2,751.8
+0.00%
$208.9 million $7,928
Oct 10, 9 PM $2,751.5
+0.00%
$208.87 million $7,927
Oct 10, 8 PM $2,752.04
-0.20%
$208.91 million $7,929
Oct 10, 7 PM $2,756.93
+0.00%
$209.29 million $7,943
Oct 10, 6 PM $2,753.75
+0.00%
$209.04 million $7,934
Oct 10, 5 PM $2,751.74
+0.12%
$208.89 million $7,928
Oct 10, 4 PM $2,753.03
+0.00%
$208.99 million $7,971
Oct 10, 3 PM $2,752.44
+0.00%
$208.94 million $4,094