ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $2,032.83
-0.13%
$165.03 million $40,066
Jul 24, 7 PM $2,034.41
+0.05%
$165.16 million $40,097
Jul 24, 6 PM $2,034.39
-0.09%
$165.15 million $40,096
Jul 24, 5 PM $2,037.68
+0.43%
$165.42 million $40,171
Jul 24, 4 PM $2,029.2
-0.14%
$164.73 million $71,357
Jul 24, 3 PM $2,034.2
+0.13%
$165.14 million $71,531
Jul 24, 2 PM $2,031.83
+0.18%
$164.95 million $71,448
Jul 24, 1 PM $2,023.61
-1.06%
$164.28 million $69,054
Jul 24, 12 PM $2,046.4
-0.51%
$166.13 million $69,827
Jul 24, 11 AM $2,055.9
-0.02%
$166.9 million $69,733
Jul 24, 10 AM $2,056.35
-0.26%
$166.94 million $69,590
Jul 24, 9 AM $2,062.27
-0.04%
$167.42 million $69,791
Jul 24, 8 AM $2,063.66
-0.28%
$173.77 million $69,841
Jul 24, 7 AM $2,070.63
+0.27%
$174.35 million $70,077
Jul 24, 6 AM $2,061.47
+0.33%
$173.58 million $69,766
Jul 24, 5 AM $2,054.31
+0.29%
$172.98 million $69,524
Jul 24, 4 AM $2,049.04
-0.26%
$172.54 million $69,346
Jul 24, 3 AM $2,054.51
+0.54%
$173 million $69,536
Jul 24, 2 AM $2,039.7
-0.38%
$171.75 million $67,807
Jul 24, 1 AM $2,047.39
+0.14%
$172.4 million $68,063
Jul 24, 12 AM $2,042.71
-0.43%
$172 million $67,907
Jul 23, 11 PM $2,051.52
-0.33%
$172.74 million $66,469
Jul 23, 10 PM $2,057.32
+0.05%
$173.23 million $30,983
Jul 23, 9 PM $2,056.55
-0.30%
$173.17 million $30,972
Jul 23, 8 PM $2,060.89
+0.44%
$173.53 million $31,070
Jul 23, 7 PM $2,046.6
-0.49%
$172.33 million $30,855
Jul 23, 6 PM $2,056.15
+0.15%
$173.13 million $30,999
Jul 23, 5 PM $2,059.06
-0.27%
$173.38 million $30,885
Jul 23, 4 PM $2,063.52
-0.16%
$173.75 million $46
Jul 23, 3 PM $2,066.72
-0.12%
$174.02 million $45
Jul 23, 2 PM $2,075.84
+0.02%
$174.79 million $72
Jul 23, 1 PM $2,080.67
-0.05%
$175.2 million $73
Jul 23, 12 PM $2,075.38
-1.36%
$174.75 million $73
Jul 23, 11 AM $2,104.11
-0.06%
$177.17 million $74
Jul 23, 10 AM $2,107.98
+0.29%
$177.5 million $74
Jul 23, 9 AM $2,107.05
+0.08%
$177.42 million $74
Jul 23, 8 AM $2,103.53
+0.52%
$178.9 million $179
Jul 23, 7 AM $2,091.3
-0.48%
$177.86 million $176
Jul 23, 6 AM $2,104.65
+0.21%
$179 million $177
Jul 23, 5 AM $2,102.99
+0.32%
$178.85 million $177
Jul 23, 4 AM $2,100.97
+0.17%
$178.68 million $177
Jul 23, 3 AM $2,100.18
-0.27%
$178.62 million $177
Jul 23, 2 AM $2,104.09
-0.09%
$178.95 million $177
Jul 23, 1 AM $2,106.75
-0.25%
$179.17 million $178
Jul 23, 12 AM $2,115.74
+0.15%
$179.94 million $178
Jul 22, 11 PM $2,109.15
-0.33%
$179.38 million $177
Jul 22, 10 PM $2,112.54
-0.11%
$179.67 million $177
Jul 22, 9 PM $2,113.67
+0.38%
$179.76 million $177
Jul 22, 8 PM $2,105.1
+0.01%
$179.03 million $176
Jul 22, 7 PM $2,103.06
-0.23%
$178.86 million $133