ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 2,152.53
-0.03%
$ 257.77 million $ 8,632
Jun 2, 12 PM $ 2,153
-0.14%
$ 257.83 million $ 10,717
Jun 2, 11 AM $ 2,155.11
-0.17%
$ 258.08 million $ 10,731
Jun 2, 10 AM $ 2,152.1
+0.07%
$ 257.72 million $ 10,979
Jun 2, 9 AM $ 2,148.49
-0.28%
$ 257.29 million $ 10,937
Jun 2, 8 AM $ 2,159.77
+0.00%
$ 258.64 million $ 10,957
Jun 2, 7 AM $ 2,163.77
+0.20%
$ 259.12 million $ 42,488
Jun 2, 6 AM $ 2,162.26
-0.05%
$ 258.94 million $ 41,994
Jun 2, 5 AM $ 2,168.07
-0.34%
$ 259.63 million $ 42,069
Jun 2, 4 AM $ 2,180.94
-0.05%
$ 261.17 million $ 42,304
Jun 2, 3 AM $ 2,181.13
+0.53%
$ 261.2 million $ 42,432
Jun 2, 2 AM $ 2,165.75
+0.23%
$ 259.36 million $ 48,404
Jun 2, 1 AM $ 2,163.09
-0.57%
$ 259.04 million $ 48,203
Jun 2, 12 AM $ 2,175.95
-0.41%
$ 260.58 million $ 48,533
Jun 1, 11 PM $ 2,184.81
+0.09%
$ 261.64 million $ 44,808
Jun 1, 10 PM $ 2,172.84
-0.02%
$ 260.2 million $ 44,770
Jun 1, 9 PM $ 2,171.4
-0.58%
$ 260.03 million $ 45,051
Jun 1, 8 PM $ 2,186.08
+0.16%
$ 261.79 million $ 45,274
Jun 1, 7 PM $ 2,184.01
+0.60%
$ 261.54 million $ 45,253
Jun 1, 6 PM $ 2,170.8
+0.04%
$ 259.96 million $ 45,014
Jun 1, 5 PM $ 2,166.03
+0.67%
$ 259.39 million $ 44,992
Jun 1, 4 PM $ 2,147.16
+0.13%
$ 257.13 million $ 44,613
Jun 1, 3 PM $ 2,151.69
+0.41%
$ 257.67 million $ 39,868
Jun 1, 2 PM $ 2,142.68
-0.20%
$ 256.59 million $ 39,839
Jun 1, 1 PM $ 2,156.2
-0.47%
$ 258.21 million $ 39,915
Jun 1, 12 PM $ 2,166.92
+0.64%
$ 259.49 million $ 38,056
Jun 1, 11 AM $ 2,161.47
+0.02%
$ 258.84 million $ 37,918
Jun 1, 10 AM $ 2,160.29
-0.20%
$ 258.7 million $ 37,780
Jun 1, 9 AM $ 2,164.43
+0.24%
$ 259.2 million $ 37,846
Jun 1, 8 AM $ 2,155.36
+0.08%
$ 258.11 million $ 37,752
Jun 1, 7 AM $ 2,160.78
-0.18%
$ 258.76 million $ 6,091
Jun 1, 6 AM $ 2,161.62
-0.56%
$ 258.86 million $ 6,122
Jun 1, 5 AM $ 2,173.72
-0.26%
$ 260.31 million $ 6,148
Jun 1, 4 AM $ 2,177.81
-0.52%
$ 260.8 million $ 6,164
Jun 1, 3 AM $ 2,192.07
+0.04%
$ 262.51 million $ 6,192
Jun 1, 2 AM $ 2,188.42
+0.60%
$ 262.07 million $ 10
Jun 1, 1 AM $ 2,182.88
-0.14%
$ 261.41 million $ 9
Jun 1, 12 AM $ 2,195.72
+0.43%
$ 262.94 million $ 10
May 31, 11 PM $ 2,181.15
-0.54%
$ 261.2 million $ 10
May 31, 10 PM $ 2,191.07
-0.03%
$ 262.39 million $ 18
May 31, 9 PM $ 2,188.42
+0.13%
$ 262.07 million $ 2,501
May 31, 8 PM $ 2,182.52
+0.19%
$ 261.36 million $ 2,494
May 31, 7 PM $ 2,175.88
-0.16%
$ 260.57 million $ 2,486
May 31, 6 PM $ 2,181.29
-0.17%
$ 261.22 million $ 2,446
May 31, 5 PM $ 2,184.99
+0.15%
$ 261.66 million $ 2,452
May 31, 4 PM $ 2,179.88
-0.49%
$ 261.05 million $ 2,440
May 31, 3 PM $ 2,191.52
+0.09%
$ 262.44 million $ 2,448
May 31, 2 PM $ 2,189.91
-0.51%
$ 262.25 million $ 2,447
May 31, 1 PM $ 2,203.68
+0.07%
$ 263.9 million $ 2,460
May 31, 12 PM $ 2,204.8
+0.14%
$ 264.03 million $ 2,461