ETHx Historical Data

ETHx Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 2,118.17
-0.42%
$ 289.78 million $ 12,618
Feb 12, 7 AM $ 2,129.86
+0.00%
$ 291.38 million $ 12,661
Feb 12, 6 AM $ 2,133.84
+0.38%
$ 291.93 million $ 12,677
Feb 12, 5 AM $ 2,123.99
-0.13%
$ 290.58 million $ 12,693
Feb 12, 4 AM $ 2,129.11
+0.25%
$ 291.28 million $ 12,700
Feb 12, 3 AM $ 2,122.34
+0.11%
$ 290.35 million $ 12,682
Feb 12, 2 AM $ 2,126.02
+0.08%
$ 290.85 million $ 72,744
Feb 12, 1 AM $ 2,131.58
+0.69%
$ 291.62 million $ 72,893
Feb 12, 12 AM $ 2,117.24
+1.02%
$ 289.65 million $ 72,474
Feb 11, 11 PM $ 2,092.64
-1.00%
$ 286.29 million $ 71,756
Feb 11, 10 PM $ 2,115.47
-0.92%
$ 289.41 million $ 72,367
Feb 11, 9 PM $ 2,140.31
+1.41%
$ 292.81 million $ 83,025
Feb 11, 8 PM $ 2,101.1
-0.49%
$ 287.45 million $ 85,133
Feb 11, 7 PM $ 2,103.06
+0.13%
$ 287.71 million $ 85,170
Feb 11, 6 PM $ 2,092.36
-0.11%
$ 286.25 million $ 81,045
Feb 11, 5 PM $ 2,093.22
+1.06%
$ 286.37 million $ 79,865
Feb 11, 4 PM $ 2,079.68
-0.04%
$ 284.51 million $ 78,977
Feb 11, 3 PM $ 2,081.6
-1.30%
$ 284.78 million $ 79,328
Feb 11, 2 PM $ 2,129.88
+0.99%
$ 291.38 million $ 80,414
Feb 11, 1 PM $ 2,114.51
+0.29%
$ 289.28 million $ 79,166
Feb 11, 12 PM $ 2,114.49
+0.19%
$ 289.28 million $ 75,205
Feb 11, 11 AM $ 2,106.69
+0.69%
$ 288.21 million $ 73,701
Feb 11, 10 AM $ 2,094.85
-0.31%
$ 286.59 million $ 74,688
Feb 11, 9 AM $ 2,105.33
-0.04%
$ 288.02 million $ 75,206
Feb 11, 8 AM $ 2,106.03
-0.37%
$ 288.12 million $ 75,380
Feb 11, 7 AM $ 2,110.71
+0.33%
$ 288.76 million $ 75,651
Feb 11, 6 AM $ 2,115.84
-0.85%
$ 289.46 million $ 75,290
Feb 11, 5 AM $ 2,134.84
+0.15%
$ 292.06 million $ 79,346
Feb 11, 4 AM $ 2,141.72
-1.55%
$ 293 million $ 79,258
Feb 11, 3 AM $ 2,173.65
-0.26%
$ 297.37 million $ 80,883
Feb 11, 2 AM $ 2,190.57
+0.19%
$ 299.69 million $ 81,250
Feb 11, 1 AM $ 2,181.82
-0.18%
$ 298.49 million $ 20,689
Feb 11, 12 AM $ 2,186.57
+0.25%
$ 299.14 million $ 20,872
Feb 10, 11 PM $ 2,178.18
+0.13%
$ 297.99 million $ 127,282
Feb 10, 10 PM $ 2,177.89
+0.47%
$ 297.95 million $ 126,949
Feb 10, 9 PM $ 2,165.16
-0.28%
$ 296.21 million $ 116,926
Feb 10, 8 PM $ 2,169.79
-0.58%
$ 296.84 million $ 114,928
Feb 10, 7 PM $ 2,182.79
+0.86%
$ 298.62 million $ 115,519
Feb 10, 6 PM $ 2,171.72
-1.43%
$ 297.11 million $ 114,569
Feb 10, 5 PM $ 2,199.76
+0.54%
$ 300.94 million $ 116,631
Feb 10, 4 PM $ 2,188.9
+0.22%
$ 299.46 million $ 134,110
Feb 10, 3 PM $ 2,187.14
+0.95%
$ 299.22 million $ 133,881
Feb 10, 2 PM $ 2,182.73
+0.07%
$ 298.61 million $ 132,808
Feb 10, 1 PM $ 2,182.72
+0.66%
$ 298.61 million $ 133,930
Feb 10, 12 PM $ 2,169.63
+0.10%
$ 296.82 million $ 142,069
Feb 10, 11 AM $ 2,181.16
+0.20%
$ 298.4 million $ 140,398
Feb 10, 10 AM $ 2,175.78
+0.03%
$ 297.66 million $ 139,573
Feb 10, 9 AM $ 2,181.06
+0.27%
$ 298.38 million $ 136,230
Feb 10, 8 AM $ 2,166.32
-0.24%
$ 296.37 million $ 136,233
Feb 10, 7 AM $ 2,169.06
+0.33%
$ 296.74 million $ 136,524