Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $2,480.18
+0.23%
$308.76 million $534,888
Apr 28, 6 AM $2,476.57
-0.45%
$308.31 million $538,804
Apr 28, 5 AM $2,488.14
+0.02%
$312.62 million $542,898
Apr 28, 4 AM $2,485.49
-0.09%
$312.29 million $544,131
Apr 28, 3 AM $2,485.59
+0.03%
$312.3 million $544,464
Apr 28, 2 AM $2,482.62
-0.59%
$311.93 million $543,980
Apr 28, 1 AM $2,498.77
-0.31%
$313.96 million $382,906
Apr 28, 12 AM $2,504.8
+0.06%
$314.72 million $390,705
Apr 27, 11 PM $2,495.45
+0.13%
$313.54 million $373,104
Apr 27, 10 PM $2,492.22
+0.26%
$313.14 million $370,169
Apr 27, 9 PM $2,488.38
-0.05%
$312.65 million $369,200
Apr 27, 8 PM $2,490.95
+0.25%
$312.98 million $369,762
Apr 27, 7 PM $2,482.38
-0.17%
$311.9 million $369,041
Apr 27, 6 PM $2,486.21
+0.06%
$312.38 million $369,329
Apr 27, 5 PM $2,486.95
+0.56%
$312.47 million $369,047
Apr 27, 4 PM $2,471.83
+0.04%
$310.57 million $367,321
Apr 27, 3 PM $2,478.48
-1.48%
$311.41 million $366,992
Apr 27, 2 PM $2,523.13
+0.52%
$317.02 million $375,158
Apr 27, 1 PM $2,515.04
+0.05%
$316 million $374,339
Apr 27, 12 PM $2,514.25
-0.25%
$315.9 million $294,191
Apr 27, 11 AM $2,520.44
-0.06%
$316.68 million $286,980
Apr 27, 10 AM $2,519.22
-0.17%
$316.53 million $277,534
Apr 27, 9 AM $2,523.69
+0.23%
$317.09 million $54,018
Apr 27, 8 AM $2,511.6
-0.28%
$315.57 million $16,741
Apr 27, 7 AM $2,518.94
-0.14%
$316.49 million $16,746
Apr 27, 6 AM $2,519.06
-0.23%
$316.51 million $10,132
Apr 27, 5 AM $2,527.69
-2.33%
$317.59 million $10,142
Apr 27, 4 AM $2,593.66
-0.32%
$325.88 million $10,395
Apr 27, 3 AM $2,602.91
+0.11%
$327.04 million $10,158
Apr 27, 2 AM $2,597.76
-0.01%
$326.4 million $10,062
Apr 27, 1 AM $2,590.83
+0.14%
$325.53 million $10,054
Apr 27, 12 AM $2,574.82
+0.04%
$323.51 million $3,688
Apr 26, 11 PM $2,571.53
+0.20%
$323.1 million $4,514
Apr 26, 10 PM $2,562.35
+0.00%
$321.95 million $5,221
Apr 26, 9 PM $2,561.09
-0.25%
$321.79 million $402,839
Apr 26, 8 PM $2,569.91
-0.09%
$322.9 million $403,673
Apr 26, 7 PM $2,568.01
+0.13%
$322.66 million $404,392
Apr 26, 6 PM $2,563.32
+0.50%
$322.07 million $423,227
Apr 26, 5 PM $2,547.53
+0.05%
$320.09 million $420,926
Apr 26, 4 PM $2,547.76
-0.02%
$320.11 million $420,180
Apr 26, 3 PM $2,548.47
-0.06%
$320.2 million $420,531
Apr 26, 2 PM $2,549.74
+0.54%
$320.36 million $426,920
Apr 26, 1 PM $2,535.5
+0.23%
$318.57 million $424,562
Apr 26, 12 PM $2,533.41
-0.16%
$318.31 million $423,533
Apr 26, 11 AM $2,537.68
+0.16%
$318.85 million $424,837
Apr 26, 10 AM $2,534.53
-0.05%
$318.45 million $423,296
Apr 26, 9 AM $2,534.06
+0.01%
$318.39 million $427,849
Apr 26, 8 AM $2,535.68
+0.13%
$318.6 million $752,495
Apr 26, 7 AM $2,529.96
-0.01%
$317.88 million $771,346
Apr 26, 6 AM $2,532.44
+0.14%
$318.19 million $780,439