ETHx Historical Data

ETHx Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 3,205.29
+0.14%
$ 446.44 million $ 37,313
Dec 21, 3 AM $ 3,198.63
+0.21%
$ 445.51 million $ 37,283
Dec 21, 2 AM $ 3,194.9
-0.10%
$ 444.99 million $ 37,180
Dec 21, 1 AM $ 3,198.15
-0.31%
$ 445.45 million $ 37,252
Dec 21, 12 AM $ 3,206.56
+0.05%
$ 446.62 million $ 34,598
Dec 20, 11 PM $ 3,203.39
-0.10%
$ 446.18 million $ 34,565
Dec 20, 10 PM $ 3,203.75
-0.15%
$ 446.23 million $ 34,581
Dec 20, 9 PM $ 3,212.33
+0.02%
$ 447.42 million $ 34,738
Dec 20, 8 PM $ 3,209.72
+0.13%
$ 447.06 million $ 34,772
Dec 20, 7 PM $ 3,205.42
+0.06%
$ 446.46 million $ 34,866
Dec 20, 6 PM $ 3,204.52
-0.09%
$ 446.33 million $ 34,845
Dec 20, 5 PM $ 3,205.77
-0.02%
$ 446.51 million $ 30,117
Dec 20, 4 PM $ 3,203.13
-0.05%
$ 446.14 million $ 18,376
Dec 20, 3 PM $ 3,203.38
-0.12%
$ 446.17 million $ 18,366
Dec 20, 2 PM $ 3,204.2
-0.12%
$ 446.29 million $ 18,380
Dec 20, 1 PM $ 3,203
-0.45%
$ 446.12 million $ 48,282
Dec 20, 12 PM $ 3,216.9
+0.06%
$ 448.06 million $ 56,329
Dec 20, 11 AM $ 3,214.7
+0.26%
$ 447.75 million $ 74,413
Dec 20, 10 AM $ 3,203.3
-0.31%
$ 446.16 million $ 74,371
Dec 20, 9 AM $ 3,214.3
+0.08%
$ 447.7 million $ 70,246
Dec 20, 8 AM $ 3,215.28
+0.15%
$ 447.83 million $ 72,267
Dec 20, 7 AM $ 3,208.58
+0.00%
$ 446.9 million $ 72,232
Dec 20, 6 AM $ 3,211.56
-0.04%
$ 447.31 million $ 73,833
Dec 20, 5 AM $ 3,215.49
+0.10%
$ 447.86 million $ 73,929
Dec 20, 4 AM $ 3,214.84
-0.10%
$ 447.77 million $ 73,856
Dec 20, 3 AM $ 3,221.87
+0.28%
$ 448.75 million $ 73,996
Dec 20, 2 AM $ 3,209.77
+0.17%
$ 447.07 million $ 75,559
Dec 20, 1 AM $ 3,205.34
+0.11%
$ 446.45 million $ 77,155
Dec 20, 12 AM $ 3,204.1
-0.09%
$ 446.28 million $ 78,958
Dec 19, 11 PM $ 3,209.19
-0.26%
$ 446.98 million $ 79,228
Dec 19, 10 PM $ 3,218.63
+0.27%
$ 448.3 million $ 82,398
Dec 19, 9 PM $ 3,211.75
-0.45%
$ 447.34 million $ 82,205
Dec 19, 8 PM $ 3,223.86
+0.26%
$ 449.03 million $ 82,625
Dec 19, 7 PM $ 3,219.24
+0.83%
$ 448.38 million $ 82,389
Dec 19, 6 PM $ 3,185.19
-0.25%
$ 443.64 million $ 81,810
Dec 19, 5 PM $ 3,195.36
-0.12%
$ 445.06 million $ 83,920
Dec 19, 4 PM $ 3,219.12
+0.85%
$ 448.37 million $ 76,582
Dec 19, 3 PM $ 3,202.56
+0.24%
$ 446.06 million $ 72,049
Dec 19, 2 PM $ 3,182.27
-0.16%
$ 443.24 million $ 72,112
Dec 19, 1 PM $ 3,191.23
+0.21%
$ 444.48 million $ 42,128
Dec 19, 12 PM $ 3,183.92
-0.29%
$ 443.46 million $ 33,991
Dec 19, 11 AM $ 3,191.23
+0.36%
$ 444.48 million $ 14,844
Dec 19, 10 AM $ 3,175.29
-0.13%
$ 442.26 million $ 14,848
Dec 19, 9 AM $ 3,175.82
-0.07%
$ 442.34 million $ 14,851
Dec 19, 8 AM $ 3,172.87
-0.11%
$ 441.93 million $ 12,797
Dec 19, 7 AM $ 3,178.07
+0.86%
$ 442.65 million $ 12,641
Dec 19, 6 AM $ 3,146.27
-0.01%
$ 438.22 million $ 11,226
Dec 19, 5 AM $ 3,140.83
-0.13%
$ 437.46 million $ 58,565
Dec 19, 4 AM $ 3,144.9
-0.03%
$ 438.03 million $ 58,531
Dec 19, 3 AM $ 3,119.01
+2.11%
$ 434.42 million $ 58,549