Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $2,530.15
+0.48%
$317.9 million $786,068
Apr 26, 4 AM $2,512.57
+0.13%
$315.69 million $783,063
Apr 26, 3 AM $2,507.82
-0.28%
$315.1 million $785,576
Apr 26, 2 AM $2,516.02
+0.09%
$316.13 million $792,928
Apr 26, 1 AM $2,516.86
+0.12%
$316.23 million $800,758
Apr 26, 12 AM $2,515.82
-0.11%
$316.1 million $803,518
Apr 25, 11 PM $2,518.97
+0.03%
$316.5 million $806,276
Apr 25, 10 PM $2,519.14
+0.41%
$316.52 million $817,293
Apr 25, 9 PM $2,507.87
+0.09%
$315.1 million $423,783
Apr 25, 8 PM $2,505.02
+0.10%
$314.74 million $423,248
Apr 25, 7 PM $2,501.69
-0.16%
$314.33 million $422,719
Apr 25, 6 PM $2,506.45
+0.13%
$314.92 million $403,284
Apr 25, 5 PM $2,504.81
+0.07%
$314.72 million $402,863
Apr 25, 4 PM $2,500.73
-0.06%
$314.21 million $402,859
Apr 25, 3 PM $2,512.19
+0.04%
$315.64 million $403,438
Apr 25, 2 PM $2,512.16
+0.03%
$315.64 million $409,301
Apr 25, 1 PM $2,510.73
+0.10%
$315.46 million $409,333
Apr 25, 12 PM $2,507.42
-0.02%
$315.05 million $949,211
Apr 25, 11 AM $2,509.31
-0.20%
$315.28 million $1.17 million
Apr 25, 10 AM $2,515.81
-0.03%
$316.1 million $1.17 million
Apr 25, 9 AM $2,519.02
+0.01%
$316.5 million $1.17 million
Apr 25, 8 AM $2,519.59
+0.12%
$316.57 million $844,372
Apr 25, 7 AM $2,516.54
+0.01%
$316.19 million $871,130
Apr 25, 6 AM $2,516.04
+0.04%
$316.13 million $893,276
Apr 25, 5 AM $2,515.4
-0.05%
$316.05 million $892,651
Apr 25, 4 AM $2,516.68
-0.06%
$316.21 million $939,956
Apr 25, 3 AM $2,517.22
+0.02%
$316.28 million $934,318
Apr 25, 2 AM $2,517.05
-0.06%
$316.26 million $929,621
Apr 25, 1 AM $2,519.02
+0.16%
$316.5 million $920,697
Apr 25, 12 AM $2,513.18
-0.06%
$315.77 million $917,171
Apr 24, 11 PM $2,514.88
+0.13%
$315.98 million $917,135
Apr 24, 10 PM $2,509.61
-0.29%
$315.32 million $901,731
Apr 24, 9 PM $2,515.28
-0.46%
$316.03 million $903,663
Apr 24, 8 PM $2,524.1
+0.10%
$317.14 million $907,229
Apr 24, 7 PM $2,522.09
+0.13%
$316.89 million $905,348
Apr 24, 6 PM $2,517.56
-0.04%
$316.32 million $904,865
Apr 24, 5 PM $2,513.37
-0.02%
$315.79 million $901,224
Apr 24, 4 PM $2,513.33
-0.38%
$315.79 million $899,558
Apr 24, 3 PM $2,515.29
+0.05%
$316.03 million $902,742
Apr 24, 2 PM $2,513.96
-0.08%
$315.87 million $889,712
Apr 24, 1 PM $2,523.54
+0.05%
$317.07 million $937,271
Apr 24, 12 PM $2,518.61
+0.59%
$316.45 million $923,088
Apr 24, 11 AM $2,503.81
+0.58%
$314.59 million $183,234
Apr 24, 10 AM $2,486.94
+0.24%
$312.47 million $180,230
Apr 24, 9 AM $2,482.71
-0.24%
$311.94 million $179,890
Apr 24, 8 AM $2,486.05
-0.04%
$312.36 million $180,793
Apr 24, 7 AM $2,492.05
+0.10%
$313.11 million $134,966
Apr 24, 6 AM $2,490.99
-0.17%
$312.98 million $109,457
Apr 24, 5 AM $2,489.63
-0.10%
$312.81 million $97,190
Apr 24, 4 AM $2,488.75
-0.15%
$312.7 million $47,607