ETHx Historical Data

ETHx Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 2,166.32
-0.24%
$ 296.37 million $ 136,233
Feb 10, 7 AM $ 2,169.06
+0.33%
$ 296.74 million $ 136,524
Feb 10, 6 AM $ 2,206.83
-0.22%
$ 301.91 million $ 135,925
Feb 10, 5 AM $ 2,234.02
-0.04%
$ 305.63 million $ 139,037
Feb 10, 4 AM $ 2,235.51
+0.30%
$ 305.83 million $ 135,019
Feb 10, 3 AM $ 2,227.47
-2.21%
$ 304.73 million $ 134,657
Feb 10, 2 AM $ 2,275.21
-0.53%
$ 311.27 million $ 239,889
Feb 10, 1 AM $ 2,283.7
+0.75%
$ 312.43 million $ 240,897
Feb 10, 12 AM $ 2,274.18
+0.08%
$ 311.12 million $ 251,965
Feb 9, 11 PM $ 2,277.34
-0.19%
$ 311.56 million $ 251,330
Feb 9, 10 PM $ 2,286.77
+0.55%
$ 312.85 million $ 146,465
Feb 9, 9 PM $ 2,259.92
-1.63%
$ 309.17 million $ 146,658
Feb 9, 8 PM $ 2,293.84
-0.44%
$ 313.81 million $ 169,653
Feb 9, 7 PM $ 2,305.97
+0.33%
$ 315.47 million $ 170,139
Feb 9, 6 PM $ 2,300.19
+0.21%
$ 314.68 million $ 172,514
Feb 9, 5 PM $ 2,287.44
+1.23%
$ 312.94 million $ 172,289
Feb 9, 4 PM $ 2,220.13
+0.06%
$ 303.73 million $ 169,343
Feb 9, 3 PM $ 2,217.87
+0.51%
$ 303.42 million $ 154,055
Feb 9, 2 PM $ 2,191.96
-0.12%
$ 299.88 million $ 153,216
Feb 9, 1 PM $ 2,201.15
+0.16%
$ 301.13 million $ 150,686
Feb 9, 12 PM $ 2,196.56
+0.51%
$ 300.51 million $ 142,646
Feb 9, 11 AM $ 2,187.58
+0.18%
$ 299.28 million $ 142,412
Feb 9, 10 AM $ 2,182.94
-0.75%
$ 298.64 million $ 139,786
Feb 9, 9 AM $ 2,206.52
-0.39%
$ 301.87 million $ 140,795
Feb 9, 8 AM $ 2,209.55
-1.19%
$ 302.28 million $ 146,309
Feb 9, 7 AM $ 2,239.04
-0.26%
$ 306.32 million $ 144,234
Feb 9, 6 AM $ 2,243.71
-0.77%
$ 306.96 million $ 144,805
Feb 9, 5 AM $ 2,261.78
+0.23%
$ 309.43 million $ 145,845
Feb 9, 4 AM $ 2,256.64
-0.25%
$ 308.72 million $ 145,359
Feb 9, 3 AM $ 2,259.61
+0.39%
$ 309.13 million $ 145,717
Feb 9, 2 AM $ 2,241.57
+0.38%
$ 306.66 million $ 40,080
Feb 9, 1 AM $ 2,245.09
-0.27%
$ 307.14 million $ 39,764
Feb 9, 12 AM $ 2,250.53
-0.63%
$ 307.89 million $ 26,756
Feb 8, 11 PM $ 2,246.6
-0.97%
$ 307.35 million $ 26,922
Feb 8, 10 PM $ 2,263.77
+0.21%
$ 309.7 million $ 26,967
Feb 8, 9 PM $ 2,264.03
-0.50%
$ 309.73 million $ 26,081
Feb 8, 8 PM $ 2,284.21
-0.40%
$ 312.5 million $ 4,559
Feb 8, 7 PM $ 2,281.41
+0.13%
$ 312.11 million $ 4,595
Feb 8, 6 PM $ 2,281.26
+0.96%
$ 312.09 million $ 4,565
Feb 8, 5 PM $ 2,256.74
+0.25%
$ 308.74 million $ 10,108
Feb 8, 4 PM $ 2,276.2
+0.05%
$ 311.4 million $ 10,071
Feb 8, 3 PM $ 2,276.58
-0.70%
$ 311.45 million $ 19,969
Feb 8, 2 PM $ 2,292.96
-0.01%
$ 313.69 million $ 20,124
Feb 8, 1 PM $ 2,297.87
-0.09%
$ 314.36 million $ 20,129
Feb 8, 12 PM $ 2,308.03
+0.44%
$ 315.75 million $ 20,188
Feb 8, 11 AM $ 2,297.85
+1.47%
$ 314.36 million $ 20,380
Feb 8, 10 AM $ 2,261.41
-0.23%
$ 309.38 million $ 20,199
Feb 8, 9 AM $ 2,268.16
-0.44%
$ 310.3 million $ 20,217
Feb 8, 8 AM $ 2,281.75
+1.61%
$ 312.16 million $ 15,868
Feb 8, 7 AM $ 2,245.85
+0.10%
$ 307.25 million $ 15,926