ETHx Historical Data

ETHx Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 3,171.9
-0.43%
$ 441.79 million $ 67,249
Dec 17, 2 AM $ 3,173.88
-0.15%
$ 442.07 million $ 76,138
Dec 17, 1 AM $ 3,185.06
+0.36%
$ 443.62 million $ 75,971
Dec 17, 12 AM $ 3,173.14
-0.47%
$ 441.96 million $ 75,852
Dec 16, 11 PM $ 3,182.29
+0.08%
$ 443.24 million $ 80,002
Dec 16, 10 PM $ 3,181.78
+0.12%
$ 443.17 million $ 79,971
Dec 16, 9 PM $ 3,180.38
+0.12%
$ 442.97 million $ 80,824
Dec 16, 8 PM $ 3,183.68
+0.20%
$ 443.43 million $ 89,068
Dec 16, 7 PM $ 3,160.29
-0.84%
$ 440.17 million $ 89,534
Dec 16, 6 PM $ 3,168.05
+0.64%
$ 441.25 million $ 89,839
Dec 16, 5 PM $ 3,156.33
-0.27%
$ 439.62 million $ 88,743
Dec 16, 4 PM $ 3,159.67
-0.72%
$ 440.09 million $ 138,778
Dec 16, 3 PM $ 3,154.62
-0.61%
$ 439.38 million $ 142,145
Dec 16, 2 PM $ 3,161.85
+0.11%
$ 440.39 million $ 122,738
Dec 16, 1 PM $ 3,160.21
-0.57%
$ 440.16 million $ 123,849
Dec 16, 12 PM $ 3,174.94
-0.14%
$ 442.21 million $ 119,846
Dec 16, 11 AM $ 3,180.04
+0.27%
$ 442.92 million $ 111,207
Dec 16, 10 AM $ 3,163.53
+0.42%
$ 440.62 million $ 110,030
Dec 16, 9 AM $ 3,152.96
-0.15%
$ 439.15 million $ 110,563
Dec 16, 8 AM $ 3,152.92
+0.16%
$ 439.15 million $ 110,828
Dec 16, 7 AM $ 3,151.46
-0.62%
$ 438.94 million $ 196,711
Dec 16, 6 AM $ 3,165.34
+0.67%
$ 440.88 million $ 198,157
Dec 16, 5 AM $ 3,139.47
+0.30%
$ 437.27 million $ 196,473
Dec 16, 4 AM $ 3,131.48
-0.87%
$ 436.16 million $ 188,149
Dec 16, 3 AM $ 3,157.18
-0.49%
$ 439.74 million $ 192,707
Dec 16, 2 AM $ 3,183.8
+0.39%
$ 443.45 million $ 193,544
Dec 16, 1 AM $ 3,165.22
-0.49%
$ 440.86 million $ 187,091
Dec 16, 12 AM $ 3,186.89
-0.06%
$ 443.88 million $ 187,650
Dec 15, 11 PM $ 3,187.93
+0.67%
$ 444.02 million $ 184,301
Dec 15, 10 PM $ 3,164.83
-0.01%
$ 440.81 million $ 190,196
Dec 15, 9 PM $ 3,169.01
+0.43%
$ 441.39 million $ 198,737
Dec 15, 8 PM $ 3,165.05
-0.01%
$ 440.84 million $ 189,831
Dec 15, 7 PM $ 3,174.5
+0.90%
$ 442.15 million $ 189,602
Dec 15, 6 PM $ 3,134.44
-1.04%
$ 436.57 million $ 188,460
Dec 15, 5 PM $ 3,181.41
-0.90%
$ 443.11 million $ 186,377
Dec 15, 4 PM $ 3,212.63
-0.50%
$ 447.46 million $ 143,358
Dec 15, 3 PM $ 3,227
-2.47%
$ 449.46 million $ 140,773
Dec 15, 2 PM $ 3,368.24
-0.19%
$ 469.14 million $ 195,917
Dec 15, 1 PM $ 3,370.94
-0.70%
$ 469.51 million $ 196,579
Dec 15, 12 PM $ 3,391.34
-0.12%
$ 472.35 million $ 185,504
Dec 15, 11 AM $ 3,398.71
+0.01%
$ 473.38 million $ 183,021
Dec 15, 10 AM $ 3,402.67
+0.21%
$ 473.93 million $ 180,034
Dec 15, 9 AM $ 3,386.01
+0.20%
$ 471.61 million $ 183,924
Dec 15, 8 AM $ 3,377.78
+0.44%
$ 470.47 million $ 187,743
Dec 15, 7 AM $ 3,363.61
-0.48%
$ 468.49 million $ 199,896
Dec 15, 6 AM $ 3,364.32
+0.28%
$ 468.59 million $ 115,335
Dec 15, 5 AM $ 3,355.3
-0.21%
$ 467.33 million $ 114,482
Dec 15, 4 AM $ 3,353.69
+0.15%
$ 467.11 million $ 114,735
Dec 15, 3 AM $ 3,348.71
-0.24%
$ 466.42 million $ 114,277
Dec 15, 2 AM $ 3,365.22
+0.43%
$ 468.72 million $ 112,946