ETHx Historical Data

ETHx Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 2,281.75
+1.61%
$ 312.16 million $ 15,868
Feb 8, 7 AM $ 2,245.85
+0.10%
$ 307.25 million $ 15,926
Feb 8, 6 AM $ 2,249.18
+0.02%
$ 307.7 million $ 15,912
Feb 8, 5 AM $ 2,246.3
+0.09%
$ 307.31 million $ 15,949
Feb 8, 4 AM $ 2,243.88
-0.23%
$ 306.98 million $ 15,918
Feb 8, 3 AM $ 2,256.56
+0.09%
$ 308.71 million $ 15,951
Feb 8, 2 AM $ 2,255.45
-0.26%
$ 308.56 million $ 15,990
Feb 8, 1 AM $ 2,257.92
+0.51%
$ 308.9 million $ 16,038
Feb 8, 12 AM $ 2,250.92
-0.37%
$ 307.94 million $ 15,933
Feb 7, 11 PM $ 2,252.41
-0.22%
$ 308.15 million $ 16,104
Feb 7, 10 PM $ 2,259.55
-0.29%
$ 309.12 million $ 16,090
Feb 7, 9 PM $ 2,275.15
+0.08%
$ 311.26 million $ 16,153
Feb 7, 8 PM $ 2,265.41
+0.18%
$ 309.92 million $ 16,216
Feb 7, 7 PM $ 2,256.54
-0.76%
$ 308.71 million $ 16,131
Feb 7, 6 PM $ 2,264.43
+1.77%
$ 309.79 million $ 21,367
Feb 7, 5 PM $ 2,227.47
+0.51%
$ 304.73 million $ 21,161
Feb 7, 4 PM $ 2,215.41
+0.25%
$ 303.08 million $ 15,340
Feb 7, 3 PM $ 2,217.94
+1.77%
$ 303.43 million $ 5,786
Feb 7, 2 PM $ 2,196.15
-0.14%
$ 300.45 million $ 5,706
Feb 7, 1 PM $ 2,203.04
-0.25%
$ 301.39 million $ 5,881
Feb 7, 12 PM $ 2,221.32
+2.30%
$ 303.89 million $ 5,905
Feb 7, 11 AM $ 2,170.9
+0.10%
$ 296.99 million $ 5,589
Feb 7, 10 AM $ 2,165.31
-0.13%
$ 296.23 million $ 5,583
Feb 7, 9 AM $ 2,174.18
-0.51%
$ 297.44 million $ 5,590
Feb 7, 8 AM $ 2,183.58
-0.35%
$ 298.73 million $ 7,363
Feb 7, 7 AM $ 2,178.2
-2.57%
$ 297.99 million $ 7,004
Feb 7, 6 AM $ 2,248.28
-0.04%
$ 307.58 million $ 7,027
Feb 7, 5 AM $ 2,254.23
+0.19%
$ 308.39 million $ 9,160
Feb 7, 4 AM $ 2,260.2
+0.56%
$ 309.21 million $ 28,332
Feb 7, 3 AM $ 2,239.18
+0.99%
$ 306.34 million $ 42,231
Feb 7, 2 AM $ 2,220.14
-0.19%
$ 303.73 million $ 41,659
Feb 7, 1 AM $ 2,215.94
+0.10%
$ 303.16 million $ 49,753
Feb 7, 12 AM $ 2,204.93
-0.96%
$ 301.65 million $ 49,796
Feb 6, 11 PM $ 2,233.95
-0.35%
$ 305.62 million $ 55,290
Feb 6, 10 PM $ 2,244.19
+1.23%
$ 307.02 million $ 94,904
Feb 6, 9 PM $ 2,213.69
-0.88%
$ 302.85 million $ 102,605
Feb 6, 8 PM $ 2,242.02
+0.67%
$ 306.72 million $ 134,181
Feb 6, 7 PM $ 2,216.6
+0.18%
$ 303.25 million $ 133,805
Feb 6, 6 PM $ 2,214.54
-0.58%
$ 302.97 million $ 130,863
Feb 6, 5 PM $ 2,239.24
+1.78%
$ 306.34 million $ 209,322
Feb 6, 4 PM $ 2,193.67
+2.59%
$ 300.11 million $ 206,745
Feb 6, 3 PM $ 2,136.89
-0.69%
$ 292.34 million $ 207,820
Feb 6, 2 PM $ 2,137.14
+1.29%
$ 292.38 million $ 252,989
Feb 6, 1 PM $ 2,103.76
+1.49%
$ 287.81 million $ 248,063
Feb 6, 12 PM $ 2,070.63
-0.70%
$ 283.28 million $ 243,712
Feb 6, 11 AM $ 2,080.94
+0.15%
$ 284.69 million $ 245,171
Feb 6, 10 AM $ 2,080.49
+0.03%
$ 284.63 million $ 244,311
Feb 6, 9 AM $ 2,062.59
+1.83%
$ 282.18 million $ 247,578
Feb 6, 8 AM $ 2,028.3
-0.92%
$ 277.49 million $ 234,882
Feb 6, 7 AM $ 2,062.72
+0.99%
$ 282.2 million $ 237,397