ETHx Historical Data

ETHx Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 2,028.3
-0.92%
$ 277.49 million $ 234,882
Feb 6, 7 AM $ 2,062.72
+0.99%
$ 282.2 million $ 237,397
Feb 6, 6 AM $ 2,082.67
-1.54%
$ 284.92 million $ 240,182
Feb 6, 5 AM $ 2,085.66
+1.21%
$ 285.33 million $ 245,283
Feb 6, 4 AM $ 2,060.65
+1.20%
$ 281.91 million $ 229,379
Feb 6, 3 AM $ 2,045.7
-0.74%
$ 279.87 million $ 204,608
Feb 6, 2 AM $ 2,069.09
-0.62%
$ 283.07 million $ 207,080
Feb 6, 1 AM $ 2,061.71
+1.48%
$ 282.06 million $ 203,796
Feb 6, 12 AM $ 1,999.28
+1.00%
$ 273.52 million $ 204,393
Feb 5, 11 PM $ 2,000.44
-0.98%
$ 273.67 million $ 240,422
Feb 5, 10 PM $ 2,013.64
+0.67%
$ 275.48 million $ 197,447
Feb 5, 9 PM $ 2,013.89
+1.42%
$ 275.52 million $ 192,312
Feb 5, 8 PM $ 2,011
-3.27%
$ 275.12 million $ 191,159
Feb 5, 7 PM $ 2,092.84
+0.58%
$ 286.32 million $ 157,927
Feb 5, 6 PM $ 2,090.03
-0.55%
$ 285.93 million $ 156,902
Feb 5, 5 PM $ 2,116.5
-1.84%
$ 289.55 million $ 92,079
Feb 5, 4 PM $ 2,138.49
+0.56%
$ 292.56 million $ 87,576
Feb 5, 3 PM $ 2,112.38
-5.12%
$ 288.99 million $ 86,371
Feb 5, 2 PM $ 2,258.61
+1.61%
$ 308.99 million $ 41,180
Feb 5, 1 PM $ 2,221.29
+0.24%
$ 303.89 million $ 41,115
Feb 5, 12 PM $ 2,225.01
-0.84%
$ 304.4 million $ 47,754
Feb 5, 11 AM $ 2,248.68
-0.84%
$ 307.63 million $ 110,497
Feb 5, 10 AM $ 2,297.8
-0.28%
$ 314.36 million $ 111,673
Feb 5, 9 AM $ 2,304.08
+0.99%
$ 315.21 million $ 113,499
Feb 5, 8 AM $ 2,282.6
+0.71%
$ 312.28 million $ 112,372
Feb 5, 7 AM $ 2,277.37
+0.28%
$ 311.56 million $ 113,933
Feb 5, 6 AM $ 2,249.65
-0.67%
$ 307.77 million $ 113,082
Feb 5, 5 AM $ 2,264.74
-0.18%
$ 309.83 million $ 113,847
Feb 5, 4 AM $ 2,270.94
-0.34%
$ 310.68 million $ 114,055
Feb 5, 3 AM $ 2,278.64
-1.12%
$ 311.73 million $ 114,542
Feb 5, 2 AM $ 2,320.61
-0.06%
$ 317.48 million $ 115,865
Feb 5, 1 AM $ 2,327.74
+0.29%
$ 318.45 million $ 116,750
Feb 5, 12 AM $ 2,325.21
+0.00%
$ 318.11 million $ 116,802
Feb 4, 11 PM $ 2,331.82
+1.36%
$ 319.01 million $ 188,141
Feb 4, 10 PM $ 2,300.46
+0.85%
$ 314.72 million $ 181,722
Feb 4, 9 PM $ 2,313.19
-1.27%
$ 316.46 million $ 180,182
Feb 4, 8 PM $ 2,345.9
+0.23%
$ 320.94 million $ 188,477
Feb 4, 7 PM $ 2,310.24
-0.45%
$ 316.06 million $ 188,268
Feb 4, 6 PM $ 2,335.57
+2.08%
$ 319.52 million $ 278,989
Feb 4, 5 PM $ 2,267.55
-1.55%
$ 310.22 million $ 275,236
Feb 4, 4 PM $ 2,281.56
-1.90%
$ 312.13 million $ 277,059
Feb 4, 3 PM $ 2,360.27
-0.41%
$ 322.9 million $ 279,781
Feb 4, 2 PM $ 2,383.77
-0.05%
$ 326.12 million $ 285,086
Feb 4, 1 PM $ 2,411.63
-0.29%
$ 329.93 million $ 286,894
Feb 4, 12 PM $ 2,416.84
-0.74%
$ 330.64 million $ 281,469
Feb 4, 11 AM $ 2,417.86
-0.84%
$ 330.78 million $ 217,088
Feb 4, 10 AM $ 2,440.08
+0.15%
$ 333.82 million $ 217,418
Feb 4, 9 AM $ 2,436.46
-1.00%
$ 333.32 million $ 213,724
Feb 4, 8 AM $ 2,453.41
-0.61%
$ 335.64 million $ 215,882
Feb 4, 7 AM $ 2,460.8
-0.03%
$ 336.65 million $ 215,626