ETHx Historical Data

ETHx Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 2,411.63
-0.29%
$ 329.93 million $ 286,894
Feb 4, 12 PM $ 2,416.84
-0.74%
$ 330.64 million $ 281,469
Feb 4, 11 AM $ 2,417.86
-0.84%
$ 330.78 million $ 217,088
Feb 4, 10 AM $ 2,440.08
+0.15%
$ 333.82 million $ 217,418
Feb 4, 9 AM $ 2,436.46
-1.00%
$ 333.32 million $ 213,724
Feb 4, 8 AM $ 2,453.41
-0.61%
$ 335.64 million $ 215,882
Feb 4, 7 AM $ 2,460.8
-0.03%
$ 336.65 million $ 215,626
Feb 4, 6 AM $ 2,448.83
+0.09%
$ 335.02 million $ 215,029
Feb 4, 5 AM $ 2,452.14
-0.08%
$ 335.47 million $ 213,721
Feb 4, 4 AM $ 2,460.38
-0.23%
$ 336.6 million $ 214,375
Feb 4, 3 AM $ 2,450.11
+0.64%
$ 335.19 million $ 215,421
Feb 4, 2 AM $ 2,452.64
+0.29%
$ 335.54 million $ 212,669
Feb 4, 1 AM $ 2,458.93
+1.53%
$ 336.4 million $ 213,616
Feb 4, 12 AM $ 2,432.16
+1.06%
$ 332.74 million $ 218,810
Feb 3, 11 PM $ 2,423.82
+0.38%
$ 331.6 million $ 105,665
Feb 3, 10 PM $ 2,441.33
-1.06%
$ 333.99 million $ 106,013
Feb 3, 9 PM $ 2,467.46
-0.49%
$ 337.57 million $ 105,052
Feb 3, 8 PM $ 2,480.15
+4.10%
$ 339.3 million $ 105,566
Feb 3, 7 PM $ 2,375.38
+3.39%
$ 324.97 million $ 109,259
Feb 3, 6 PM $ 2,294.61
-3.59%
$ 313.92 million $ 105,655
Feb 3, 5 PM $ 2,391.59
-1.24%
$ 327.19 million $ 2,046
Feb 3, 4 PM $ 2,434.35
-1.94%
$ 333.04 million $ 2,082
Feb 3, 3 PM $ 2,475.12
+1.27%
$ 338.61 million $ 2,135
Feb 3, 2 PM $ 2,470.13
-0.94%
$ 337.93 million $ 2,102
Feb 3, 1 PM $ 2,490.42
+0.17%
$ 340.71 million $ 2,144
Feb 3, 12 PM $ 2,477.2
+0.78%
$ 338.9 million $ 9,752
Feb 3, 11 AM $ 2,457.68
-0.23%
$ 336.23 million $ 9,641
Feb 3, 10 AM $ 2,473.45
-0.03%
$ 338.39 million $ 9,663
Feb 3, 9 AM $ 2,472.88
-1.08%
$ 338.31 million $ 17,423
Feb 3, 8 AM $ 2,510.06
+0.35%
$ 343.39 million $ 17,604
Feb 3, 7 AM $ 2,510.43
+0.18%
$ 343.44 million $ 17,658
Feb 3, 6 AM $ 2,504.83
+0.02%
$ 342.68 million $ 17,646
Feb 3, 5 AM $ 2,508
-1.02%
$ 343.11 million $ 17,636
Feb 3, 4 AM $ 2,532.19
+0.99%
$ 346.42 million $ 17,854
Feb 3, 3 AM $ 2,479.5
-0.47%
$ 339.21 million $ 17,667
Feb 3, 2 AM $ 2,508.96
-0.93%
$ 343.24 million $ 17,554
Feb 3, 1 AM $ 2,532.02
-0.21%
$ 346.4 million $ 17,874
Feb 3, 12 AM $ 2,525.44
-0.29%
$ 345.5 million $ 16,051
Feb 2, 11 PM $ 2,534.02
-0.10%
$ 346.67 million $ 16,067
Feb 2, 10 PM $ 2,534.46
+0.36%
$ 346.73 million $ 16,091
Feb 2, 9 PM $ 2,525.08
+0.87%
$ 345.45 million $ 16,118
Feb 2, 8 PM $ 2,501.43
-0.60%
$ 342.21 million $ 15,977
Feb 2, 7 PM $ 2,521.42
-0.48%
$ 344.95 million $ 39,375
Feb 2, 6 PM $ 2,535.41
-0.16%
$ 346.86 million $ 39,645
Feb 2, 5 PM $ 2,554.05
+0.37%
$ 349.41 million $ 39,870
Feb 2, 4 PM $ 2,572.08
+0.31%
$ 351.88 million $ 39,953
Feb 2, 3 PM $ 2,555.9
+1.65%
$ 349.66 million $ 40,260
Feb 2, 2 PM $ 2,504.69
+0.00%
$ 342.66 million $ 39,407
Feb 2, 1 PM $ 2,495.22
+0.24%
$ 341.36 million $ 39,329
Feb 2, 12 PM $ 2,489.77
+0.82%
$ 340.62 million $ 71,348