ETHx Historical Data

ETHx Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 3,320.54
+0.18%
$ 462.49 million $ 109,416
Dec 13, 1 AM $ 3,319.78
+0.02%
$ 462.39 million $ 109,275
Dec 13, 12 AM $ 3,320.57
+0.01%
$ 462.5 million $ 119,530
Dec 12, 11 PM $ 3,320.49
-0.07%
$ 462.49 million $ 121,425
Dec 12, 10 PM $ 3,325.64
+0.24%
$ 463.2 million $ 121,511
Dec 12, 9 PM $ 3,321.45
+0.17%
$ 462.62 million $ 155,576
Dec 12, 8 PM $ 3,303.5
-0.02%
$ 460.12 million $ 155,494
Dec 12, 7 PM $ 3,303.87
-0.73%
$ 460.17 million $ 154,940
Dec 12, 6 PM $ 3,326.67
+0.72%
$ 463.35 million $ 53,955
Dec 12, 5 PM $ 3,304.06
+0.21%
$ 460.2 million $ 55,162
Dec 12, 4 PM $ 3,290.16
-0.95%
$ 458.26 million $ 69,947
Dec 12, 3 PM $ 3,354.56
-3.37%
$ 467.23 million $ 76,150
Dec 12, 2 PM $ 3,484.98
-0.03%
$ 485.4 million $ 79,587
Dec 12, 1 PM $ 3,490.31
+0.01%
$ 486.14 million $ 79,916
Dec 12, 12 PM $ 3,482.56
-0.04%
$ 485.06 million $ 80,006
Dec 12, 11 AM $ 3,481.61
-0.30%
$ 484.93 million $ 79,962
Dec 12, 10 AM $ 3,490.24
-0.17%
$ 486.13 million $ 80,145
Dec 12, 9 AM $ 3,484.47
-0.17%
$ 485.33 million $ 79,143
Dec 12, 8 AM $ 3,483.52
-0.30%
$ 485.19 million $ 79,013
Dec 12, 7 AM $ 3,493.33
-0.10%
$ 486.56 million $ 79,100
Dec 12, 6 AM $ 3,501.72
+0.27%
$ 487.73 million $ 79,161
Dec 12, 5 AM $ 3,486.62
-0.23%
$ 485.63 million $ 80,118
Dec 12, 4 AM $ 3,487.23
-0.20%
$ 485.71 million $ 80,178
Dec 12, 3 AM $ 3,492.7
-0.27%
$ 486.47 million $ 82,366
Dec 12, 2 AM $ 3,494.03
+0.50%
$ 486.66 million $ 84,582
Dec 12, 1 AM $ 3,483.68
+0.66%
$ 485.22 million $ 83,971
Dec 12, 12 AM $ 3,479.51
-0.06%
$ 484.64 million $ 75,961
Dec 11, 11 PM $ 3,485.99
+0.19%
$ 485.54 million $ 71,933
Dec 11, 10 PM $ 3,490.66
-0.31%
$ 486.19 million $ 74,711
Dec 11, 9 PM $ 3,500.54
+1.13%
$ 487.56 million $ 40,766
Dec 11, 8 PM $ 3,453.6
+0.12%
$ 481.03 million $ 41,802
Dec 11, 7 PM $ 3,464.71
+0.25%
$ 482.57 million $ 41,657
Dec 11, 6 PM $ 3,443.04
+0.50%
$ 479.56 million $ 45,657
Dec 11, 5 PM $ 3,436.44
+0.47%
$ 478.64 million $ 42,828
Dec 11, 4 PM $ 3,415.94
-0.03%
$ 475.78 million $ 27,342
Dec 11, 3 PM $ 3,410.67
+0.30%
$ 475.05 million $ 18,875
Dec 11, 2 PM $ 3,431.45
-0.12%
$ 477.94 million $ 35,594
Dec 11, 1 PM $ 3,438.65
-0.11%
$ 478.94 million $ 38,598
Dec 11, 12 PM $ 3,446.1
+0.26%
$ 483.54 million $ 40,942
Dec 11, 11 AM $ 3,438.85
+0.01%
$ 482.52 million $ 40,842
Dec 11, 10 AM $ 3,432.13
-0.34%
$ 481.58 million $ 40,859
Dec 11, 9 AM $ 3,449.56
+0.35%
$ 484.03 million $ 63,238
Dec 11, 8 AM $ 3,425.82
-0.53%
$ 480.7 million $ 67,532
Dec 11, 7 AM $ 3,443.87
+0.03%
$ 483.23 million $ 67,657
Dec 11, 6 AM $ 3,453.13
-0.11%
$ 484.53 million $ 210,245
Dec 11, 5 AM $ 3,450.14
+0.00%
$ 484.11 million $ 209,474
Dec 11, 4 AM $ 3,432.27
+0.07%
$ 481.6 million $ 209,055
Dec 11, 3 AM $ 3,422.92
-0.96%
$ 480.29 million $ 206,400
Dec 11, 2 AM $ 3,458.44
-1.29%
$ 485.27 million $ 201,646
Dec 11, 1 AM $ 3,515.83
-0.09%
$ 493.33 million $ 199,664