Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHx Historical Data

ETHx Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $2,463.35
-0.25%
$310.41 million $357,190
Apr 19, 10 PM $2,467.55
-0.30%
$310.94 million $343,141
Apr 19, 9 PM $2,487.06
+0.16%
$313.4 million $335,527
Apr 19, 8 PM $2,489.7
-0.41%
$313.73 million $592,638
Apr 19, 7 PM $2,498.28
+0.14%
$314.81 million $543,041
Apr 19, 6 PM $2,491.87
-0.27%
$314.01 million $536,556
Apr 19, 5 PM $2,510.97
-0.21%
$316.41 million $533,740
Apr 19, 4 PM $2,522.97
-0.36%
$317.93 million $528,503
Apr 19, 3 PM $2,526.73
-0.64%
$318.4 million $521,392
Apr 19, 2 PM $2,539.7
-0.08%
$320.03 million $491,606
Apr 19, 1 PM $2,543.24
+0.38%
$320.48 million $472,958
Apr 19, 12 PM $2,528.72
-0.13%
$318.65 million $452,282
Apr 19, 11 AM $2,529.66
+0.38%
$318.77 million $425,827
Apr 19, 10 AM $2,514.41
+0.13%
$316.85 million $424,604
Apr 19, 9 AM $2,513.64
-0.28%
$316.75 million $318,084
Apr 19, 8 AM $2,520.27
+0.07%
$317.59 million $319,383
Apr 19, 7 AM $2,511.98
-0.74%
$316.54 million $319,111
Apr 19, 6 AM $2,534.58
-0.04%
$319.39 million $328,907
Apr 19, 5 AM $2,539.15
+0.10%
$319.43 million $328,577
Apr 19, 4 AM $2,535.96
-0.36%
$319.03 million $320,384
Apr 19, 3 AM $2,546.27
+0.12%
$320.33 million $321,463
Apr 19, 2 AM $2,545.02
-0.25%
$320.17 million $326,023
Apr 19, 1 AM $2,548.03
-0.18%
$320.55 million $327,248
Apr 19, 12 AM $2,549.28
-0.24%
$320.71 million $329,384
Apr 18, 11 PM $2,557.48
-0.18%
$321.74 million $329,746
Apr 18, 10 PM $2,558.96
+0.07%
$321.92 million $335,428
Apr 18, 9 PM $2,553.86
-0.13%
$321.28 million $324,727
Apr 18, 8 PM $2,554.24
+0.08%
$321.33 million $60,196
Apr 18, 7 PM $2,552.16
+0.06%
$321.07 million $51,480
Apr 18, 6 PM $2,548.4
-0.73%
$320.59 million $58,572
Apr 18, 5 PM $2,566.54
+0.12%
$322.88 million $49,713
Apr 18, 4 PM $2,569.34
+0.10%
$323.23 million $40,418
Apr 18, 3 PM $2,567.36
-0.02%
$322.98 million $40,618
Apr 18, 2 PM $2,564.15
+0.18%
$322.58 million $40,633
Apr 18, 1 PM $2,552.21
-0.36%
$321.07 million $40,503
Apr 18, 12 PM $2,561.48
+0.25%
$322.24 million $70,327
Apr 18, 11 AM $2,551.7
-0.43%
$321.01 million $70,153
Apr 18, 10 AM $2,564.48
-0.62%
$322.62 million $69,796
Apr 18, 9 AM $2,582.78
-0.09%
$324.92 million $74,794
Apr 18, 8 AM $2,578.5
-1.27%
$324.38 million $75,341
Apr 18, 7 AM $2,612.61
-0.21%
$328.67 million $75,379
Apr 18, 6 AM $2,618.53
+0.08%
$329.42 million $68,968
Apr 18, 5 AM $2,614.67
-0.05%
$328.93 million $68,924
Apr 18, 4 AM $2,613.94
-0.06%
$328.84 million $61,115
Apr 18, 3 AM $2,623.92
-0.17%
$330.09 million $64,249
Apr 18, 2 AM $2,630.23
+0.08%
$330.89 million $60,280
Apr 18, 1 AM $2,629.66
+0.00%
$330.82 million $60,249
Apr 18, 12 AM $2,625.23
-0.15%
$330.26 million $60,283
Apr 17, 11 PM $2,628.87
-0.63%
$330.72 million $52,789
Apr 17, 10 PM $2,648.02
+0.31%
$333.13 million $46,116