ETHx Historical Data

ETHx Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 3,458.44
-1.29%
$ 485.27 million $ 201,646
Dec 11, 1 AM $ 3,515.83
-0.09%
$ 493.33 million $ 199,664
Dec 11, 12 AM $ 3,540.55
-1.01%
$ 496.79 million $ 200,522
Dec 10, 11 PM $ 3,577.02
-0.57%
$ 501.91 million $ 203,557
Dec 10, 10 PM $ 3,587.65
-0.60%
$ 503.4 million $ 201,180
Dec 10, 9 PM $ 3,611.46
-0.21%
$ 506.74 million $ 202,921
Dec 10, 8 PM $ 3,654.26
+0.47%
$ 512.75 million $ 203,458
Dec 10, 7 PM $ 3,654.47
-0.19%
$ 512.78 million $ 376,351
Dec 10, 6 PM $ 3,638.81
+0.28%
$ 510.58 million $ 805,591
Dec 10, 5 PM $ 3,615.01
+0.21%
$ 507.24 million $ 789,486
Dec 10, 4 PM $ 3,603.09
+0.82%
$ 505.57 million $ 1.49 million
Dec 10, 3 PM $ 3,572.37
+0.15%
$ 501.26 million $ 1.49 million
Dec 10, 2 PM $ 3,573.94
-0.20%
$ 501.48 million $ 1.46 million
Dec 10, 1 PM $ 3,581.26
+0.26%
$ 502.51 million $ 1.48 million
Dec 10, 12 PM $ 3,566.43
+0.28%
$ 500.43 million $ 1.47 million
Dec 10, 11 AM $ 3,567.37
-0.03%
$ 500.56 million $ 1.78 million
Dec 10, 10 AM $ 3,578.71
-0.22%
$ 502.15 million $ 1.79 million
Dec 10, 9 AM $ 3,570.98
-0.18%
$ 501.06 million $ 1.78 million
Dec 10, 8 AM $ 3,576.68
+0.08%
$ 501.86 million $ 1.84 million
Dec 10, 7 AM $ 3,567.4
-0.16%
$ 500.56 million $ 1.83 million
Dec 10, 6 AM $ 3,571.62
-0.06%
$ 501.15 million $ 1.7 million
Dec 10, 5 AM $ 3,568.31
-0.15%
$ 500.69 million $ 1.7 million
Dec 10, 4 AM $ 3,561.25
-0.02%
$ 499.7 million $ 1.7 million
Dec 10, 3 AM $ 3,557.45
+0.19%
$ 499.17 million $ 1.69 million
Dec 10, 2 AM $ 3,559.04
+0.39%
$ 499.39 million $ 1.69 million
Dec 10, 1 AM $ 3,540.38
-0.56%
$ 496.77 million $ 1.72 million
Dec 10, 12 AM $ 3,570.87
-0.20%
$ 501.05 million $ 1.73 million
Dec 9, 11 PM $ 3,578.87
-0.22%
$ 502.17 million $ 1.77 million
Dec 9, 10 PM $ 3,567.31
+0.32%
$ 500.55 million $ 1.77 million
Dec 9, 9 PM $ 3,578.42
-0.10%
$ 502.11 million $ 1.73 million
Dec 9, 8 PM $ 3,567.48
-1.16%
$ 500.57 million $ 1.75 million
Dec 9, 7 PM $ 3,623.04
+0.08%
$ 508.37 million $ 1.59 million
Dec 9, 6 PM $ 3,633.95
+0.33%
$ 509.9 million $ 1.17 million
Dec 9, 5 PM $ 3,615.92
+0.54%
$ 507.37 million $ 1.15 million
Dec 9, 4 PM $ 3,565.59
+3.33%
$ 500.31 million $ 489,009
Dec 9, 3 PM $ 3,386.57
+1.24%
$ 475.19 million $ 483,323
Dec 9, 2 PM $ 3,342.1
-0.23%
$ 468.95 million $ 468,549
Dec 9, 1 PM $ 3,371.01
-0.07%
$ 473 million $ 465,965
Dec 9, 12 PM $ 3,366.26
+0.60%
$ 472.34 million $ 464,576
Dec 9, 11 AM $ 3,339.9
+0.08%
$ 468.64 million $ 140,504
Dec 9, 10 AM $ 3,346.24
+0.17%
$ 469.53 million $ 139,132
Dec 9, 9 AM $ 3,351.83
-0.21%
$ 470.31 million $ 139,276
Dec 9, 8 AM $ 3,353.83
-0.19%
$ 470.59 million $ 83,969
Dec 9, 7 AM $ 3,356.53
+0.42%
$ 470.97 million $ 84,004
Dec 9, 6 AM $ 3,335.48
-0.46%
$ 468.02 million $ 83,562
Dec 9, 5 AM $ 3,343.09
+0.05%
$ 469.09 million $ 83,772
Dec 9, 4 AM $ 3,351.66
-0.11%
$ 470.29 million $ 83,530
Dec 9, 3 AM $ 3,344.08
-0.05%
$ 469.23 million $ 83,879
Dec 9, 2 AM $ 3,342.85
+0.06%
$ 469.05 million $ 83,658
Dec 9, 1 AM $ 3,341.74
-0.45%
$ 468.9 million $ 49,417