ETHx Historical Data

ETHx Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 2,489.77
+0.82%
$ 340.62 million $ 71,348
Feb 2, 11 AM $ 2,466.52
+0.30%
$ 337.44 million $ 70,923
Feb 2, 10 AM $ 2,473.87
-0.69%
$ 338.44 million $ 70,621
Feb 2, 9 AM $ 2,463.97
+1.52%
$ 337.09 million $ 65,410
Feb 2, 8 AM $ 2,421.57
-0.02%
$ 331.29 million $ 66,506
Feb 2, 7 AM $ 2,405.37
+0.54%
$ 329.07 million $ 72,089
Feb 2, 6 AM $ 2,365.44
-0.13%
$ 323.61 million $ 71,213
Feb 2, 5 AM $ 2,374.09
-2.24%
$ 324.79 million $ 70,505
Feb 2, 4 AM $ 2,441.36
+2.70%
$ 334 million $ 69,265
Feb 2, 3 AM $ 2,363.25
-3.64%
$ 323.31 million $ 67,806
Feb 2, 2 AM $ 2,472.78
-0.20%
$ 338.29 million $ 69,953
Feb 2, 1 AM $ 2,487.01
-0.01%
$ 340.24 million $ 70,694
Feb 2, 12 AM $ 2,494.36
+1.29%
$ 341.25 million $ 71,205
Feb 1, 11 PM $ 2,446.63
-1.47%
$ 334.72 million $ 70,490
Feb 1, 10 PM $ 2,500.67
+0.70%
$ 342.11 million $ 71,649
Feb 1, 9 PM $ 2,489.05
-0.93%
$ 340.52 million $ 71,084
Feb 1, 8 PM $ 2,493.4
-0.34%
$ 341.12 million $ 71,321
Feb 1, 7 PM $ 2,529.82
+0.02%
$ 346.1 million $ 49,242
Feb 1, 6 PM $ 2,545.14
+1.09%
$ 348.19 million $ 136,318
Feb 1, 5 PM $ 2,489.46
-0.12%
$ 340.58 million $ 159,066
Feb 1, 4 PM $ 2,503.9
+0.32%
$ 342.55 million $ 159,565
Feb 1, 3 PM $ 2,484.04
-2.59%
$ 339.83 million $ 159,724
Feb 1, 2 PM $ 2,548.61
-0.63%
$ 348.67 million $ 155,284
Feb 1, 1 PM $ 2,590.71
+0.20%
$ 354.43 million $ 157,788
Feb 1, 12 PM $ 2,586
-0.51%
$ 353.78 million $ 118,722
Feb 1, 11 AM $ 2,580.36
+0.00%
$ 353.01 million $ 119,864
Feb 1, 10 AM $ 2,612.8
-0.40%
$ 357.45 million $ 118,500
Feb 1, 9 AM $ 2,609.83
-0.06%
$ 357.04 million $ 120,171
Feb 1, 8 AM $ 2,595.81
-0.30%
$ 355.13 million $ 117,196
Feb 1, 7 AM $ 2,599.02
-0.48%
$ 355.56 million $ 112,247
Feb 1, 6 AM $ 2,611.54
-0.44%
$ 357.28 million $ 111,976
Feb 1, 5 AM $ 2,628.08
-0.64%
$ 359.54 million $ 178,428
Feb 1, 4 AM $ 2,644.59
+0.27%
$ 361.8 million $ 179,919
Feb 1, 3 AM $ 2,636.98
-0.57%
$ 360.76 million $ 179,236
Feb 1, 2 AM $ 2,646.44
+0.32%
$ 362.05 million $ 180,402
Feb 1, 1 AM $ 2,634.99
-0.64%
$ 360.49 million $ 186,272
Feb 1, 12 AM $ 2,647.19
+0.27%
$ 362.15 million $ 187,246
Jan 31, 11 PM $ 2,648.26
+1.72%
$ 362.3 million $ 242,258
Jan 31, 10 PM $ 2,606.97
-0.07%
$ 356.65 million $ 238,876
Jan 31, 9 PM $ 2,603.67
+1.84%
$ 356.2 million $ 239,366
Jan 31, 8 PM $ 2,551.49
-1.11%
$ 349.06 million $ 234,568
Jan 31, 7 PM $ 2,580.02
+0.48%
$ 352.97 million $ 243,953
Jan 31, 6 PM $ 2,567.77
-1.12%
$ 351.29 million $ 242,795
Jan 31, 5 PM $ 2,599.05
-3.34%
$ 355.57 million $ 268,269
Jan 31, 4 PM $ 2,722.55
-0.73%
$ 372.46 million $ 277,767
Jan 31, 3 PM $ 2,742.01
+0.48%
$ 375.13 million $ 283,313
Jan 31, 2 PM $ 2,727.11
-3.77%
$ 373.09 million $ 281,924
Jan 31, 1 PM $ 2,829.07
-0.51%
$ 387.04 million $ 292,766
Jan 31, 12 PM $ 2,848.5
+0.05%
$ 389.7 million $ 293,771
Jan 31, 11 AM $ 2,854.49
-0.28%
$ 390.51 million $ 294,111